Market Cap Bs.81.92T -2.09%
Volume 24h Bs.4.99T 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 22 Seconds ago
Year of the Dragon YOD

Year of the Dragon (YOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 - -
Jul-10 2024 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 - -
Jul-09 2024 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 Bs.0.0010854 - -
Jul-08 2024 Bs.0.0010854 Bs.0.00107769 Bs.0.00110474 Bs.0.00107769 Bs.42,974 -
Jul-07 2024 Bs.0.00107769 Bs.0.00107769 Bs.0.00122023 Bs.0.00122023 Bs.23,713 -
Jul-06 2024 Bs.0.00122023 Bs.0.00121223 Bs.0.00122023 Bs.0.00121744 Bs.4,531 -
Jul-05 2024 Bs.0.00121744 Bs.0.00121744 Bs.0.00121744 Bs.0.00121744 - -
Jul-04 2024 Bs.0.00121744 Bs.0.00118562 Bs.0.00121744 Bs.0.00119736 Bs.36,113 -
Jul-03 2024 Bs.0.00119736 Bs.0.00119736 Bs.0.00133188 Bs.0.00133188 Bs.17,961 -
Jul-02 2024 Bs.0.00133188 Bs.0.00133188 Bs.0.00140313 Bs.0.00140313 Bs.7,055 -
Jul-01 2024 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 - -
Jun-30 2024 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 - -
Jun-29 2024 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 - -
Jun-28 2024 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 Bs.0.00140313 - -
Jun-27 2024 Bs.0.00140313 Bs.0.00140313 Bs.0.00150536 Bs.0.00150536 Bs.14,574 -

Historical and market price analysis of Year of the Dragon (YOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48444 VES.