Market Cap $3.15T
-2.66%
Volume 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Coins
33.812
+3
Exchanges
885
Last update
24 Seconds ago
Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-09 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-08 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-07 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-06 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-05 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-04 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
| Feb-03 2022 | $0.00000000000318810175 | $0.00000000000311459108 | $0.00000000000326211292 | $0.00000000000322071882 | - | - |
| Feb-02 2022 | $0.00000000000322071882 | $0.00000000000315750398 | $0.00000000000337314572 | $0.000000000003306710519999 | $215 | - |
| Feb-01 2022 | $0.000000000003306710519999 | $0.00000000000284348495 | $0.0000000000033133375 | $0.00000000000284348495 | $1,059 | - |
| Jan-31 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
| Jan-30 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
| Jan-29 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
| Jan-28 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
| Jan-27 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |