Market Cap $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Coins
28.538
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-09 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-08 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-07 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-06 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-05 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-04 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-03 2022 | $0.00000000000318810175 | $0.00000000000311459108 | $0.00000000000326211292 | $0.00000000000322071882 | - | - |
Feb-02 2022 | $0.00000000000322071882 | $0.00000000000315750398 | $0.00000000000337314572 | $0.000000000003306710519999 | $215 | - |
Feb-01 2022 | $0.000000000003306710519999 | $0.00000000000284348495 | $0.0000000000033133375 | $0.00000000000284348495 | $1,059 | - |
Jan-31 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-30 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-29 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-28 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-27 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |