Market Cap CN¥16.81T 3.17%
Volume 24h CN¥731.47B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 24 Seconds ago
YachtingVerse YACHT

YachtingVerse (YACHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.247881 CN¥0.232161 CN¥0.30011 CN¥0.233038 CN¥162,074 -
Jul-11 2024 CN¥0.233181 CN¥0.217242 CN¥0.238618 CN¥0.231194 CN¥150,326 -
Jul-10 2024 CN¥0.229152 CN¥0.224276 CN¥0.229413 CN¥0.224555 CN¥148,032 -
Jul-09 2024 CN¥0.224776 CN¥0.224432 CN¥0.226607 CN¥0.225407 CN¥145,607 -
Jul-08 2024 CN¥0.226382 CN¥0.224414 CN¥0.226768 CN¥0.225024 CN¥146,659 -
Jul-07 2024 CN¥0.225186 CN¥0.224387 CN¥0.226442 CN¥0.224892 CN¥145,500 -
Jul-06 2024 CN¥0.225584 CN¥0.220016 CN¥0.241943 CN¥0.241828 CN¥140,645 -
Jul-05 2024 CN¥0.239939 CN¥0.239579 CN¥0.251684 CN¥0.250412 CN¥151,766 -
Jul-04 2024 CN¥0.250285 CN¥0.239497 CN¥0.261553 CN¥0.239647 CN¥204,165 -
Jul-03 2024 CN¥0.240534 CN¥0.239432 CN¥0.244018 CN¥0.241805 CN¥149,659 -
Jul-02 2024 CN¥0.240765 CN¥0.238554 CN¥0.243676 CN¥0.239111 CN¥145,413 -
Jul-01 2024 CN¥0.23921 CN¥0.224865 CN¥0.247931 CN¥0.247793 CN¥150,169 -
Jun-30 2024 CN¥0.247984 CN¥0.247984 CN¥0.248924 CN¥0.248644 CN¥146,689 -
Jun-29 2024 CN¥0.2488 CN¥0.236933 CN¥0.248863 CN¥0.237876 CN¥152,301 -
Jun-28 2024 CN¥0.237855 CN¥0.236034 CN¥0.251535 CN¥0.239112 CN¥149,457 -

Historical and market price analysis of YachtingVerse (YACHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.