Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000000012738921725 | $0.00000000012738921725 | $0.00000000012980679448 | $0.00000000012918633733 | $20 | - |
| Dec-11 2022 | $0.00000000012918633733 | $0.00000000012872015094 | $0.00000000013217815683 | $0.00000000013067518131 | $20 | - |
| Dec-10 2022 | $0.00000000013067518131 | $0.00000000012941040838 | $0.0000000001315396541 | $0.00000000012992429233 | $7 | - |
| Dec-09 2022 | $0.00000000012992429233 | $0.0000000001293509517 | $0.00000000013247184935 | $0.00000000013234984101 | $13 | - |
| Dec-08 2022 | $0.00000000013234984101 | $0.000000000128219010599999 | $0.000000000132403374849999 | $0.00000000012914606055 | $33 | - |
| Dec-07 2022 | $0.00000000012914606055 | $0.0000000001281481137 | $0.000000000132344948309999 | $0.00000000013175072835 | $30 | - |
| Dec-06 2022 | $0.00000000013163250564 | $0.00000000013030543936 | $0.00000000013244716617 | $0.00000000013128322143 | $13 | - |
| Dec-05 2022 | $0.00000000013128322143 | $0.000000000130148022649999 | $0.00000000013538974345 | $0.0000000001329217434 | $37 | - |
| Dec-04 2022 | $0.0000000001332799558 | $0.000000000131223734979999 | $0.00000000013343048365 | $0.000000000132220899189999 | $33 | - |
| Dec-03 2022 | $0.00000000013258665635 | $0.00000000013183433554 | $0.00000000013429855688 | $0.000000000133999870729999 | $80 | - |
| Dec-02 2022 | $0.00000000013406171558 | $0.00000000013070630482 | $0.00000000013420214798 | $0.00000000013361503435 | $80 | - |
| Dec-01 2022 | $0.00000000013360551419 | $0.00000000013298584479 | $0.00000000013861307191 | $0.00000000013855859344 | $255 | - |
| Nov-30 2022 | $0.00000000013855859344 | $0.0000000001351261345 | $0.00000000014008582319 | $0.00000000013561643614 | $289 | - |
| Nov-29 2022 | $0.00000000013561643614 | $0.00000000013360061112 | $0.000000000140488115849999 | $0.00000000013535862851 | $165 | - |
| Nov-28 2022 | $0.00000000013532156014 | $0.000000000134385763969999 | $0.00000000014817283189 | $0.0000000001468906016 | $1,690 | - |