Market Cap CHF2.01T 0.14%
Volume 24h CHF174.89B 45.47%
BTC % 50.09% -0.69%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.055663 CHF0.048876 CHF0.065867 CHF0.057604 CHF37,999 CHF500,770
Jul-06 2024 CHF0.057591 CHF0.055107 CHF0.061703 CHF0.061703 CHF3,592 CHF518,114
Jul-05 2024 CHF0.061692 CHF0.045991 CHF0.07886 CHF0.06214 CHF4,794 CHF555,011
Jul-04 2024 CHF0.062116 CHF0.059233 CHF0.071199 CHF0.059888 CHF52,608 CHF558,830
Jul-03 2024 CHF0.059989 CHF0.048361 CHF0.071619 CHF0.05201 CHF5,443 CHF539,695
Jul-02 2024 CHF0.052015 CHF0.052015 CHF0.061306 CHF0.052055 CHF919 CHF467,955
Jul-01 2024 CHF0.052077 CHF0.052052 CHF0.059335 CHF0.059313 CHF15 CHF468,511
Jun-30 2024 CHF0.059316 CHF0.057611 CHF0.069829 CHF0.0673 CHF363 CHF533,635
Jun-29 2024 CHF0.056209 CHF0.054807 CHF0.056209 CHF0.05514 CHF6,820 CHF505,685
Jun-28 2024 CHF0.055164 CHF0.053919 CHF0.064133 CHF0.064109 CHF14,231 CHF496,281
Jun-27 2024 CHF0.064109 CHF0.047651 CHF0.065024 CHF0.059177 CHF1,067 CHF576,759
Jun-26 2024 CHF0.059176 CHF0.053124 CHF0.060592 CHF0.059708 CHF397 CHF532,378
Jun-25 2024 CHF0.059711 CHF0.046871 CHF0.059965 CHF0.048385 CHF3,390 CHF537,193
Jun-24 2024 CHF0.048386 CHF0.043714 CHF0.054601 CHF0.047109 CHF1,644 CHF435,308
Jun-23 2024 CHF0.047115 CHF0.04362 CHF0.050319 CHF0.04362 CHF32,901 CHF423,869

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89763 CHF.