Market Cap CHF1.99T -0.59%
Volume 24h CHF174.12B 44.17%
BTC % 50.03% -0.78%
ETH % 16.23% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.055625 CHF0.048843 CHF0.065822 CHF0.057565 CHF37,973 CHF500,430
Jul-06 2024 CHF0.057551 CHF0.055069 CHF0.061661 CHF0.061661 CHF3,590 CHF517,762
Jul-05 2024 CHF0.06165 CHF0.04596 CHF0.078807 CHF0.062098 CHF4,791 CHF554,634
Jul-04 2024 CHF0.062074 CHF0.059193 CHF0.07115 CHF0.059847 CHF52,573 CHF558,450
Jul-03 2024 CHF0.059949 CHF0.048328 CHF0.07157 CHF0.051975 CHF5,439 CHF539,328
Jul-02 2024 CHF0.05198 CHF0.05198 CHF0.061265 CHF0.05202 CHF918 CHF467,637
Jul-01 2024 CHF0.052042 CHF0.052016 CHF0.059295 CHF0.059272 CHF15 CHF468,193
Jun-30 2024 CHF0.059276 CHF0.057572 CHF0.069782 CHF0.067254 CHF363 CHF533,272
Jun-29 2024 CHF0.056171 CHF0.05477 CHF0.056171 CHF0.055103 CHF6,815 CHF505,341
Jun-28 2024 CHF0.055126 CHF0.053883 CHF0.064089 CHF0.064066 CHF14,221 CHF495,943
Jun-27 2024 CHF0.064066 CHF0.047618 CHF0.06498 CHF0.059137 CHF1,067 CHF576,367
Jun-26 2024 CHF0.059136 CHF0.053087 CHF0.060551 CHF0.059668 CHF396 CHF532,016
Jun-25 2024 CHF0.059671 CHF0.046839 CHF0.059924 CHF0.048352 CHF3,387 CHF536,828
Jun-24 2024 CHF0.048353 CHF0.043685 CHF0.054564 CHF0.047077 CHF1,643 CHF435,012
Jun-23 2024 CHF0.047083 CHF0.043591 CHF0.050285 CHF0.043591 CHF32,879 CHF423,581

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89702 CHF.