Market Cap RM12.20T 0.22%
Volume 24h RM490.64B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Xtremcoin XTR

Xtremcoin (XTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2023 RM0.414235 RM0.413307 RM0.453995 RM0.453073 - -
Apr-17 2023 RM0.453089 RM0.445403 RM0.454114 RM0.453852 RM255,869 -
Apr-16 2023 RM0.453849 RM0.450348 RM0.454881 RM0.451893 RM316,303 -
Apr-15 2023 RM0.451897 RM0.44035 RM0.452983 RM0.444668 RM314,348 -
Apr-14 2023 RM0.444665 RM0.421309 RM0.458699 RM0.45818 RM314,374 -
Apr-13 2023 RM0.458156 RM0.440935 RM0.458535 RM0.457914 RM324,579 -
Apr-12 2023 RM0.457904 RM0.41582 RM0.458441 RM0.416147 RM316,166 -
Apr-11 2023 RM0.416132 RM0.415663 RM0.458819 RM0.458572 RM310,580 -
Apr-10 2023 RM0.458548 RM0.41588 RM0.460944 RM0.45851 RM302,201 -
Apr-09 2023 RM0.4585 RM0.415777 RM0.458691 RM0.45853 RM302,159 -
Apr-08 2023 RM0.458517 RM0.415782 RM0.467991 RM0.465454 RM308,467 -
Apr-07 2023 RM0.465466 RM0.415442 RM0.468022 RM0.467828 RM330,474 -
Apr-06 2023 RM0.467853 RM0.37469 RM0.467949 RM0.418374 RM177,501 -
Apr-05 2023 RM0.418357 RM0.415564 RM0.421112 RM0.42099 RM227,604 -
Apr-04 2023 RM0.420996 RM0.363749 RM0.439734 RM0.439583 RM280,735 -

Historical and market price analysis of Xtremcoin (XTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.