Market Cap Bs.95.45T 0.25%
Volume 24h Bs.3.74T -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.172379 Bs.0.172279 Bs.0.172379 Bs.0.172279 Bs.8,790 -
Jul-18 2024 Bs.0.172279 Bs.0.172091 Bs.0.172279 Bs.0.172091 Bs.4,189 -
Jul-17 2024 Bs.0.172091 Bs.0.172091 Bs.0.176702 Bs.0.176702 Bs.4,136 -
Jul-16 2024 Bs.0.176702 Bs.0.176702 Bs.0.192706 Bs.0.192706 Bs.14,493 -
Jul-15 2024 Bs.0.192706 Bs.0.185971 Bs.0.195956 Bs.0.185971 Bs.16,232 -
Jul-14 2024 Bs.0.185971 Bs.0.185971 Bs.0.197009 Bs.0.197009 Bs.7,844 -
Jul-13 2024 Bs.0.197009 Bs.0.197009 Bs.0.197838 Bs.0.197838 Bs.13,537 -
Jul-12 2024 Bs.0.197838 Bs.0.197838 Bs.0.203094 Bs.0.203094 Bs.2,077 -
Jul-11 2024 Bs.0.203094 Bs.0.199919 Bs.0.221822 Bs.0.221822 Bs.17,891 -
Jul-10 2024 Bs.0.221822 Bs.0.221822 Bs.0.221822 Bs.0.221822 - -
Jul-09 2024 Bs.0.221822 Bs.0.221822 Bs.0.247991 Bs.0.247991 Bs.32,679 -
Jul-08 2024 Bs.0.247991 Bs.0.247991 Bs.0.258673 Bs.0.248739 Bs.25,860 -
Jul-07 2024 Bs.0.248739 Bs.0.217917 Bs.0.343783 Bs.0.343783 Bs.133,432 -
Jul-06 2024 Bs.0.343783 Bs.0.343783 Bs.0.393243 Bs.0.393243 Bs.79,827 -
Jul-05 2024 Bs.0.393243 Bs.0.336432 Bs.0.393243 Bs.0.362204 Bs.67,838 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.