Market Cap NZ$4.34T 0.2%
Volume 24h NZ$170.22B -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00783845 NZ$0.00783391 NZ$0.00783845 NZ$0.00783391 NZ$400 -
Jul-18 2024 NZ$0.00783391 NZ$0.00782538 NZ$0.00783391 NZ$0.00782538 NZ$190 -
Jul-17 2024 NZ$0.00782538 NZ$0.00782538 NZ$0.00803506 NZ$0.00803506 NZ$188 -
Jul-16 2024 NZ$0.00803506 NZ$0.00803506 NZ$0.00876281 NZ$0.00876281 NZ$659 -
Jul-15 2024 NZ$0.00876281 NZ$0.00845652 NZ$0.00891057 NZ$0.00845652 NZ$738 -
Jul-14 2024 NZ$0.00845652 NZ$0.00845652 NZ$0.00895847 NZ$0.00895847 NZ$357 -
Jul-13 2024 NZ$0.00895847 NZ$0.00895847 NZ$0.00899615 NZ$0.00899615 NZ$616 -
Jul-12 2024 NZ$0.00899615 NZ$0.00899615 NZ$0.00923516 NZ$0.00923516 NZ$94 -
Jul-11 2024 NZ$0.00923516 NZ$0.00909077 NZ$0.010086 NZ$0.010086 NZ$814 -
Jul-10 2024 NZ$0.010086 NZ$0.010086 NZ$0.010086 NZ$0.010086 - -
Jul-09 2024 NZ$0.010086 NZ$0.010086 NZ$0.011276 NZ$0.011276 NZ$1,486 -
Jul-08 2024 NZ$0.011276 NZ$0.011276 NZ$0.011762 NZ$0.01131 NZ$1,176 -
Jul-07 2024 NZ$0.01131 NZ$0.0099092 NZ$0.015632 NZ$0.015632 NZ$6,067 -
Jul-06 2024 NZ$0.015632 NZ$0.015632 NZ$0.017881 NZ$0.017881 NZ$3,630 -
Jul-05 2024 NZ$0.017881 NZ$0.015298 NZ$0.017881 NZ$0.01647 NZ$3,085 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.