Market Cap MX$47.23T 0.43%
Volume 24h MX$1.89T -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 16 Seconds ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.085168 MX$0.085118 MX$0.085168 MX$0.085118 MX$4,343 -
Jul-18 2024 MX$0.085118 MX$0.085026 MX$0.085118 MX$0.085026 MX$2,070 -
Jul-17 2024 MX$0.085026 MX$0.085026 MX$0.087304 MX$0.087304 MX$2,044 -
Jul-16 2024 MX$0.087304 MX$0.087304 MX$0.095211 MX$0.095211 MX$7,161 -
Jul-15 2024 MX$0.095211 MX$0.091883 MX$0.096817 MX$0.091883 MX$8,020 -
Jul-14 2024 MX$0.091883 MX$0.091883 MX$0.097337 MX$0.097337 MX$3,875 -
Jul-13 2024 MX$0.097337 MX$0.097337 MX$0.097747 MX$0.097747 MX$6,689 -
Jul-12 2024 MX$0.097747 MX$0.097747 MX$0.100344 MX$0.100344 MX$1,026 -
Jul-11 2024 MX$0.100344 MX$0.098775 MX$0.109597 MX$0.109597 MX$8,840 -
Jul-10 2024 MX$0.109597 MX$0.109597 MX$0.109597 MX$0.109597 - -
Jul-09 2024 MX$0.109597 MX$0.109597 MX$0.122526 MX$0.122526 MX$16,146 -
Jul-08 2024 MX$0.122526 MX$0.122526 MX$0.127804 MX$0.122896 MX$12,777 -
Jul-07 2024 MX$0.122896 MX$0.107667 MX$0.169854 MX$0.169854 MX$65,925 -
Jul-06 2024 MX$0.169854 MX$0.169854 MX$0.194292 MX$0.194292 MX$39,441 -
Jul-05 2024 MX$0.194292 MX$0.166223 MX$0.194292 MX$0.178956 MX$33,517 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.