Market Cap AU$3.76T -0.41%
Volume 24h AU$193.30B -8.32%
BTC % 50.74% 0.09%
ETH % 17.07% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 1 minute ago
Xtrack AI XTRACK

Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.027301 AU$0.027301 AU$0.027906 AU$0.027906 AU$2,469 -
Jun-20 2024 AU$0.027906 AU$0.027906 AU$0.029007 AU$0.028848 AU$1,090 -
Jun-19 2024 AU$0.028848 AU$0.028848 AU$0.03384 AU$0.029096 AU$5,163 -
Jun-18 2024 AU$0.029096 AU$0.025952 AU$0.03112 AU$0.03112 AU$7,339 -
Jun-17 2024 AU$0.03112 AU$0.029522 AU$0.034005 AU$0.034005 AU$5,623 -
Jun-16 2024 AU$0.034005 AU$0.030842 AU$0.034005 AU$0.030842 AU$952 -
Jun-15 2024 AU$0.030842 AU$0.024896 AU$0.045771 AU$0.045771 AU$22,530 -
Jun-14 2024 AU$0.045771 AU$0.040263 AU$0.0461 AU$0.0461 AU$7,159 -
Jun-13 2024 AU$0.0461 AU$0.0461 AU$0.067722 AU$0.067722 AU$9,711 -
Jun-12 2024 AU$0.067722 AU$0.064143 AU$0.067722 AU$0.065175 AU$3,172 -
Jun-11 2024 AU$0.063027 AU$0.058562 AU$0.063821 AU$0.063821 AU$5,042 -
Jun-10 2024 AU$0.063821 AU$0.063821 AU$0.077982 AU$0.077982 AU$5,383 -
Jun-09 2024 AU$0.077982 AU$0.077982 AU$0.077982 AU$0.077982 AU$344 -
Jun-08 2024 AU$0.077982 AU$0.077251 AU$0.07835 AU$0.077251 AU$693 -
Jun-07 2024 AU$0.077251 AU$0.062332 AU$0.07864 AU$0.062332 AU$9,124 -

Historical and market price analysis of Xtrack AI (XTRACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.