Market Cap $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
57 Seconds ago
Xterio (XTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.016751 | $0.01625 | $0.017084 | $0.016752 | $2,457,450 | $2,677,672 |
| Feb-24 2026 | $0.016064 | $0.016029 | $0.017317 | $0.016612 | $1,820,087 | $2,567,713 |
| Feb-23 2026 | $0.016632 | $0.016192 | $0.017734 | $0.016461 | $2,457,212 | $2,658,579 |
| Feb-22 2026 | $0.016465 | $0.016465 | $0.018177 | $0.016985 | $1,909,864 | $2,631,828 |
| Feb-21 2026 | $0.016988 | $0.016288 | $0.017378 | $0.016732 | $1,222,493 | $2,715,558 |
| Feb-20 2026 | $0.016854 | $0.016367 | $0.017398 | $0.01662 | $2,135,164 | $2,694,053 |
| Feb-19 2026 | $0.016298 | $0.016169 | $0.017959 | $0.017619 | $2,056,278 | $2,605,138 |
| Feb-18 2026 | $0.017588 | $0.017365 | $0.018019 | $0.017368 | $1,548,004 | $2,811,338 |
| Feb-17 2026 | $0.01739 | $0.01739 | $0.017914 | $0.017526 | $497,457 | $2,779,677 |
| Feb-16 2026 | $0.017421 | $0.017105 | $0.017528 | $0.017105 | $599,539 | $2,784,706 |
| Feb-15 2026 | $0.017093 | $0.017069 | $0.017847 | $0.017681 | $1,664,056 | $2,732,315 |
| Feb-14 2026 | $0.017709 | $0.017375 | $0.017849 | $0.017375 | $1,578,366 | $2,830,732 |
| Feb-13 2026 | $0.017386 | $0.01715 | $0.017937 | $0.017909 | $1,301,417 | $2,779,069 |
| Feb-12 2026 | $0.017892 | $0.017892 | $0.018492 | $0.018121 | $502,375 | $2,859,973 |
| Feb-11 2026 | $0.018128 | $0.017701 | $0.018834 | $0.018009 | $966,402 | $2,897,652 |