Market Cap $3.95T 1.83%
Volume 24h $236.00B -17.86%
BTC % 59.96% -0.46%
ETH % 9.14% -0.1%
Coins 32.400 +3
Exchanges 885
Last update 2 Minutes ago
Xterio XTER

Xterio (XTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.120521 $0.118194 $0.1319 $0.129833 $9,780,653 $16,869,389
Jul-11 2025 $0.130614 $0.130614 $0.140685 $0.132678 $13,146,640 $18,282,028
Jul-10 2025 $0.134727 $0.131011 $0.135521 $0.131011 $11,047,974 $18,857,784
Jul-09 2025 $0.131549 $0.129611 $0.136112 $0.132389 $10,072,388 $18,544,491
Jul-08 2025 $0.135721 $0.133282 $0.145259 $0.139189 $12,636,611 $19,132,559
Jul-07 2025 $0.139546 $0.139546 $0.159285 $0.142381 $15,570,827 $19,671,792
Jul-06 2025 $0.143387 $0.138294 $0.143707 $0.141282 $7,961,095 $19,783,144
Jul-05 2025 $0.139668 $0.129862 $0.144594 $0.144594 $8,907,213 $19,270,082
Jul-04 2025 $0.134273 $0.126373 $0.134367 $0.131956 $9,518,083 $18,525,633
Jul-03 2025 $0.132316 $0.129226 $0.13407 $0.13155 $10,050,568 $18,255,631
Jul-02 2025 $0.131864 $0.125362 $0.132252 $0.128583 $8,896,559 $18,193,322
Jul-01 2025 $0.127949 $0.127691 $0.132504 $0.132504 $7,553,658 $17,653,131
Jun-30 2025 $0.13276 $0.13276 $0.15066 $0.145502 $10,813,912 $18,316,868
Jun-29 2025 $0.142198 $0.137115 $0.142198 $0.138519 $6,867,551 $19,619,096
Jun-28 2025 $0.137334 $0.133662 $0.139408 $0.134511 $6,904,788 $18,948,032

Historical and market price analysis of Xterio (XTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 01-08-2025.