Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Xterio XTER

Xterio (XTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.078101 $0.078101 $0.084693 $0.083846 $8,475,917 $11,821,416
Aug-18 2025 $0.085482 $0.083935 $0.09113 $0.09113 $8,672,615 $12,938,673
Aug-17 2025 $0.091553 $0.090782 $0.092515 $0.091546 $4,492,459 $13,857,582
Aug-16 2025 $0.091946 $0.08929 $0.09204 $0.08929 $4,625,310 $13,916,991
Aug-15 2025 $0.089855 $0.088305 $0.092126 $0.090339 $8,611,712 $13,600,516
Aug-14 2025 $0.090057 $0.089232 $0.09701 $0.095913 $14,756,401 $12,730,584
Aug-13 2025 $0.097433 $0.093119 $0.097433 $0.093492 $13,626,900 $13,773,267
Aug-12 2025 $0.093203 $0.088448 $0.101977 $0.088448 $12,862,316 $13,175,298
Aug-11 2025 $0.088323 $0.088133 $0.093823 $0.091804 $10,574,372 $12,485,485
Aug-10 2025 $0.092392 $0.092206 $0.098387 $0.095052 $8,617,815 $13,060,581
Aug-09 2025 $0.094974 $0.094264 $0.097861 $0.094344 $7,686,467 $13,425,558
Aug-08 2025 $0.094751 $0.093722 $0.099167 $0.094123 $9,197,000 $13,394,136
Aug-07 2025 $0.093972 $0.090037 $0.093972 $0.091743 $7,435,816 $13,283,918
Aug-06 2025 $0.093114 $0.087744 $0.094774 $0.092868 $7,553,375 $13,162,693
Aug-05 2025 $0.094029 $0.091211 $0.096945 $0.096631 $9,489,629 $13,291,983

Historical and market price analysis of Xterio (XTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 224 days, from day 01-08-2025.