Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Xterio (XTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029524 | $0.029524 | $0.030443 | $0.029543 | $2,090,582 | $4,215,743 |
| Dec-24 2025 | $0.029405 | $0.029036 | $0.029938 | $0.029047 | $3,071,351 | $4,198,715 |
| Dec-23 2025 | $0.029229 | $0.029226 | $0.02982 | $0.029506 | $4,162,117 | $4,173,585 |
| Dec-22 2025 | $0.02966 | $0.029338 | $0.030293 | $0.029338 | $7,385,869 | $4,235,176 |
| Dec-21 2025 | $0.029747 | $0.029747 | $0.031394 | $0.030965 | $4,597,200 | $4,247,494 |
| Dec-20 2025 | $0.030618 | $0.029797 | $0.031335 | $0.03003 | $3,006,908 | $4,371,852 |
| Dec-19 2025 | $0.030033 | $0.027761 | $0.03047 | $0.028086 | $5,987,773 | $4,288,297 |
| Dec-18 2025 | $0.028438 | $0.028063 | $0.02956 | $0.028153 | $5,992,853 | $4,060,619 |
| Dec-17 2025 | $0.028144 | $0.028144 | $0.03212 | $0.03212 | $3,552,271 | $4,018,713 |
| Dec-16 2025 | $0.031796 | $0.030826 | $0.033192 | $0.033192 | $3,723,226 | $4,540,071 |
| Dec-15 2025 | $0.033035 | $0.032707 | $0.037577 | $0.03746 | $4,482,946 | $4,716,939 |
| Dec-14 2025 | $0.037336 | $0.037217 | $0.04693 | $0.046592 | $7,096,392 | $5,331,127 |
| Dec-13 2025 | $0.04672 | $0.035544 | $0.04672 | $0.037785 | $7,915,750 | $6,671,039 |
| Dec-12 2025 | $0.036509 | $0.03545 | $0.036509 | $0.036356 | $4,132,386 | $5,213,063 |
| Dec-11 2025 | $0.036221 | $0.035722 | $0.037118 | $0.036988 | $5,221,657 | $5,171,950 |