Market Cap CHF2.22T -1.35%
Volume 24h CHF125.35B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
XRT Token XRT

XRT Token (XRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2020 CHF2.0866 CHF2.0832 CHF2.0884 CHF2.0884 CHF9 -
Oct-19 2020 CHF2.0908 CHF2.0847 CHF2.0908 CHF2.0878 CHF9 -
Oct-07 2020 CHF9.422 CHF9.250 CHF9.447 CHF9.407 CHF152 -
Oct-06 2020 CHF9.399 CHF9.336 CHF9.634 CHF9.634 CHF151 -
Sep-28 2020 CHF16.22 CHF15.82 CHF16.22 CHF15.88 CHF322 -
Sep-27 2020 CHF15.88 CHF15.57 CHF15.88 CHF15.64 CHF316 -
Sep-25 2020 CHF12.68 CHF12.65 CHF12.85 CHF12.81 CHF950 -
Sep-24 2020 CHF12.82 CHF11.90 CHF12.88 CHF11.91 CHF960 -
Sep-16 2020 CHF16.94 CHF16.49 CHF17.22 CHF16.86 CHF372 -
Sep-15 2020 CHF16.85 CHF16.83 CHF17.49 CHF17.33 CHF643 -
Sep-06 2020 CHF16.87 CHF15.27 CHF17.15 CHF16.11 CHF338 -
Sep-05 2020 CHF15.96 CHF15.29 CHF16.28 CHF16.28 CHF875 -
Sep-04 2020 CHF34.48 CHF33.88 CHF34.77 CHF34.20 CHF345 -
Sep-03 2020 CHF34.33 CHF33.94 CHF39.56 CHF39.37 CHF343 -
Sep-01 2020 CHF38.92 CHF36.37 CHF39.12 CHF36.67 CHF156 -

Historical and market price analysis of XRT Token (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.