Market Cap $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |
Aug-13 2024 | $0.000000000000004545627392 | $0.000000000000004512935816 | $0.000000000000004545627392 | $0.000000000000004539644102 | $33 | - |
Aug-12 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | - | - |
Aug-11 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004759312323 | $0.000000000000004759312323 | $23 | - |
Aug-10 2024 | $0.000000000000004759312323 | $0.000000000000004759312323 | $0.000000000000005175178147 | $0.000000000000005175178147 | $440 | - |
Aug-09 2024 | $0.000000000000005175178147 | $0.00000000000000490388883 | $0.000000000000005175178147 | $0.00000000000000490388883 | $17 | - |
Aug-08 2024 | $0.00000000000000490388883 | $0.000000000000004765302869 | $0.00000000000000490388883 | $0.000000000000004765302869 | $232 | - |
Aug-07 2024 | $0.000000000000004765302869 | $0.000000000000004765302869 | $0.000000000000005549317504 | $0.000000000000005549317504 | $261 | - |
Aug-06 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
Aug-05 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
Aug-04 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000006130360813 | $0.000000000000006130360813 | $483 | - |
Aug-03 2024 | $0.000000000000006130360813 | $0.000000000000006130360813 | $0.000000000000006655840993 | $0.000000000000006500616352 | $486 | - |
Aug-02 2024 | $0.000000000000006500616352 | $0.000000000000006500616352 | $0.00000000000000692505663 | $0.000000000000006564130336 | $375 | - |
Aug-01 2024 | $0.000000000000006564130336 | $0.000000000000006564130336 | $0.000000000000006622829366 | $0.000000000000006622829366 | $96 | - |
Jul-31 2024 | $0.000000000000006622829366 | $0.000000000000006622829366 | $0.000000000000006785886143 | $0.000000000000006785886143 | $40 | - |