Market Cap AU$3.93T -0.96%
Volume 24h AU$267.17B 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN

XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000000000009697175898 AU$0.000000000000009697175898 AU$0.000000000000009697175898 AU$0.000000000000009697175898 - -
Jul-21 2024 AU$0.000000000000009697175898 AU$0.000000000000009697175898 AU$0.00000000000000972845378 AU$0.00000000000000972845378 AU$59 -
Jul-20 2024 AU$0.00000000000000972845378 AU$0.000000000000009686189769 AU$0.00000000000000972845378 AU$0.000000000000009686189769 AU$46 -
Jul-19 2024 AU$0.000000000000009686189769 AU$0.000000000000009382582176 AU$0.000000000000010323733882 AU$0.000000000000010211517288 AU$831 -
Jul-18 2024 AU$0.000000000000010211517288 AU$0.000000000000010100452355 AU$0.00000000000001067041185 AU$0.00000000000001067041185 AU$70 -
Jul-17 2024 AU$0.00000000000001067041185 AU$0.00000000000001067041185 AU$0.000000000000011490203693 AU$0.000000000000010686147702 AU$1,565 -
Jul-16 2024 AU$0.000000000000010686147702 AU$0.00000000000001020892672 AU$0.000000000000010686147702 AU$0.00000000000001020892672 AU$46 -
Jul-15 2024 AU$0.00000000000001020892672 AU$0.00000000000001020892672 AU$0.00000000000001020892672 AU$0.00000000000001020892672 AU$828 -
Jul-14 2024 AU$0.000000000000009130865515 AU$0.000000000000009130865515 AU$0.000000000000009130865515 AU$0.000000000000009130865515 - -
Jul-13 2024 AU$0.000000000000009130865515 AU$0.000000000000008423134147 AU$0.00000000000000926250376 AU$0.000000000000008538126424 AU$997 -
Jul-12 2024 AU$0.000000000000008653324843 AU$0.000000000000007347487009 AU$0.000000000000008653324843 AU$0.000000000000007420653012 AU$1,470 -
Jul-11 2024 AU$0.000000000000007420653012 AU$0.000000000000007312593313 AU$0.000000000000007420653012 AU$0.000000000000007312593313 AU$3 -
Jul-10 2024 AU$0.000000000000007312593313 AU$0.000000000000006993991818 AU$0.000000000000009433498019 AU$0.000000000000009433498019 AU$2,029 -
Jul-09 2024 AU$0.000000000000009433498019 AU$0.000000000000009433498019 AU$0.000000000000009433498019 AU$0.000000000000009433498019 - -
Jul-08 2024 AU$0.000000000000009312842594 AU$0.000000000000009103052071 AU$0.000000000000009347796032 AU$0.000000000000009347796032 AU$125 -

Historical and market price analysis of XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.