Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
10 Seconds ago
XRPCHAIN (RIPPLE CHAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
| Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
| Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |