Market Cap $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Coins
28.511
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |