Market Cap $3.19T
0.56%
Volume 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
XRP AI (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005635 | $0.00005564 | $0.00005746 | $0.00005564 | $49 | - |
| Dec-28 2025 | $0.00005564 | $0.00005564 | $0.00005891 | $0.00005889 | - | - |
| Dec-27 2025 | $0.00005882 | $0.00005724 | $0.00005922 | $0.00005724 | - | - |
| Dec-26 2025 | $0.00005724 | $0.00004776 | $0.00005853 | $0.00004776 | - | - |
| Dec-25 2025 | $0.00004776 | $0.0000451 | $0.00004776 | $0.00004548 | - | - |
| Dec-24 2025 | $0.00004548 | $0.00004465 | $0.00004548 | $0.00004465 | - | - |
| Dec-23 2025 | $0.00004465 | $0.00004413 | $0.00004483 | $0.00004413 | $24 | - |
| Dec-22 2025 | $0.00004413 | $0.00004251 | $0.00004454 | $0.00004251 | - | - |
| Dec-21 2025 | $0.00004251 | $0.00003508 | $0.00004325 | $0.00003508 | - | - |
| Dec-20 2025 | $0.00003478 | $0.00002187 | $0.00007807 | $0.00007807 | $1,617 | - |
| Dec-19 2025 | $0.00007807 | $0.0000728 | $0.00007807 | $0.0000728 | - | - |
| Dec-18 2025 | $0.0000728 | $0.00006804 | $0.00008167 | $0.00008167 | - | - |
| Dec-17 2025 | $0.00008152 | $0.00008073 | $0.00008876 | $0.00008461 | $245 | - |
| Dec-16 2025 | $0.00008461 | $0.00008248 | $0.00008461 | $0.00008248 | - | - |
| Dec-15 2025 | $0.00008168 | $0.00008058 | $0.00008365 | $0.00008334 | - | - |