Market Cap $2.55T
-2.25%
Volume 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
XRP AI (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000724 | $0.00007141 | $0.0000724 | $0.00007141 | - | - |
| Mar-20 2026 | $0.00007358 | $0.0000726 | $0.00007412 | $0.0000726 | - | - |
| Mar-19 2026 | $0.00007272 | $0.00007272 | $0.00007846 | $0.00007783 | - | - |
| Mar-18 2026 | $0.00007783 | $0.00007783 | $0.000081 | $0.00007866 | - | - |
| Mar-17 2026 | $0.00007866 | $0.00007419 | $0.00008697 | $0.00008592 | $136 | - |
| Mar-16 2026 | $0.00008592 | $0.00008111 | $0.00008592 | $0.00008111 | - | - |
| Mar-15 2026 | $0.00008111 | $0.00008071 | $0.00008235 | $0.00008071 | - | - |
| Mar-14 2026 | $0.00008071 | $0.00007902 | $0.00008203 | $0.00008203 | - | - |
| Mar-13 2026 | $0.00008203 | $0.00008158 | $0.00008237 | $0.00008237 | - | - |
| Mar-12 2026 | $0.00008237 | $0.0000787 | $0.00008237 | $0.0000787 | $28 | - |
| Mar-11 2026 | $0.0000787 | $0.00007759 | $0.00007932 | $0.00007759 | - | - |
| Mar-10 2026 | $0.00007759 | $0.00007597 | $0.00007759 | $0.00007597 | $20 | - |
| Mar-09 2026 | $0.00007597 | $0.00007516 | $0.00007597 | $0.00007516 | - | - |
| Mar-08 2026 | $0.00007516 | $0.00007506 | $0.00007516 | $0.00007506 | - | - |
| Mar-07 2026 | $0.00007506 | $0.00007506 | $0.00007732 | $0.00007732 | - | - |