Market Cap $4.20T
1.46%
Volume 24h $362.07B
38.34%
BTC % 54.31%
0.71%
ETH % 12.08%
0.16%
Coins
33.283
+13
Exchanges
885
Last update
3 Minutes ago
XRP AI (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00030167 | $0.00018617 | $0.00030167 | $0.00018682 | $3,965 | - |
| Sep-27 2025 | $0.00019209 | $0.0001454 | $0.00022181 | $0.00022181 | $3,515 | - |
| Sep-26 2025 | $0.00022263 | $0.00019425 | $0.00025781 | $0.00025129 | $3,593 | - |
| Sep-25 2025 | $0.00025666 | $0.00021592 | $0.00046562 | $0.00040023 | $19,675 | - |
| Sep-24 2025 | $0.00036793 | $0.00012148 | $0.00057732 | $0.00012148 | $59,690 | - |