Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
4 Seconds ago
XRP AI (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008646 | $0.00008329 | $0.00008648 | $0.00008329 | $9 | - |
| Nov-17 2025 | $0.00008329 | $0.00007532 | $0.00008329 | $0.00007532 | $224 | - |
| Nov-16 2025 | $0.00007532 | $0.00007532 | $0.00010084 | $0.00007786 | $1,138 | - |
| Nov-15 2025 | $0.00007633 | $0.00006853 | $0.00007633 | $0.0000689 | - | - |
| Nov-14 2025 | $0.0000689 | $0.00006808 | $0.00006949 | $0.00006941 | - | - |
| Nov-13 2025 | $0.00006762 | $0.00006116 | $0.00006762 | $0.00006434 | $286 | - |
| Nov-12 2025 | $0.00006434 | $0.00006085 | $0.00006617 | $0.00006139 | - | - |
| Nov-11 2025 | $0.00006139 | $0.00006139 | $0.00006407 | $0.00006407 | $57 | - |
| Nov-10 2025 | $0.00006389 | $0.00006257 | $0.00006389 | $0.00006257 | - | - |
| Nov-09 2025 | $0.00006257 | $0.00006257 | $0.00006475 | $0.00006475 | - | - |
| Nov-08 2025 | $0.00006475 | $0.0000638 | $0.00006593 | $0.00006456 | - | - |
| Nov-07 2025 | $0.00006456 | $0.00006162 | $0.00006523 | $0.00006224 | $33 | - |
| Nov-06 2025 | $0.00006224 | $0.00006224 | $0.00006454 | $0.00006454 | - | - |
| Nov-05 2025 | $0.00006454 | $0.00006182 | $0.00006498 | $0.00006182 | - | - |
| Nov-04 2025 | $0.00006182 | $0.00006182 | $0.00006587 | $0.00006587 | - | - |