Market Cap $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Coins
34.068
+9
Exchanges
885
Last update
19 Seconds ago
XRP AI (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005745 | $0.0000544 | $0.00005745 | $0.00005575 | - | - |
| Jan-18 2026 | $0.00005718 | $0.00005638 | $0.00006259 | $0.00006259 | - | - |
| Jan-17 2026 | $0.00006259 | $0.00006259 | $0.00006579 | $0.00006579 | - | - |
| Jan-16 2026 | $0.00006579 | $0.00006579 | $0.00006813 | $0.00006813 | - | - |
| Jan-15 2026 | $0.00006813 | $0.00006813 | $0.0000697 | $0.0000697 | - | - |
| Jan-14 2026 | $0.0000697 | $0.00006545 | $0.00007017 | $0.00006882 | - | - |
| Jan-13 2026 | $0.00006882 | $0.00006882 | $0.00007015 | $0.00006938 | - | - |
| Jan-12 2026 | $0.00006887 | $0.00006525 | $0.00006887 | $0.00006525 | $35 | - |
| Jan-11 2026 | $0.00006525 | $0.00006449 | $0.00006939 | $0.00006449 | - | - |
| Jan-10 2026 | $0.00006449 | $0.00006449 | $0.00006867 | $0.00006867 | - | - |
| Jan-09 2026 | $0.00006867 | $0.00005996 | $0.00007044 | $0.00005996 | $226 | - |
| Jan-08 2026 | $0.00005996 | $0.00005518 | $0.00006084 | $0.00005773 | - | - |
| Jan-07 2026 | $0.00005773 | $0.00005773 | $0.00006517 | $0.00006497 | $110 | - |
| Jan-06 2026 | $0.00006497 | $0.00005772 | $0.00006497 | $0.00005828 | $111 | - |
| Jan-05 2026 | $0.00005872 | $0.00005872 | $0.00006093 | $0.00006093 | - | - |