Market Cap R45.16T 0.79%
Volume 24h R3.33T 35.38%
BTC % 50.25% -0.25%
ETH % 16.45% 0.48%
Coins 28.080 +20
Exchanges 885
Last update 31 Seconds ago
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.000000000007191465468903 R0.000000000006265284637328 R0.000000000007191465468903 R0.000000000006265284637328 R44,662 -
Jul-14 2024 R0.000000000006265284637328 R0.000000000006202764756176 R0.000000000006286959231533 R0.000000000006283133861645 R9,707 -
Jul-13 2024 R0.000000000006283133861645 R0.000000000006054426017198 R0.000000000006283133861645 R0.000000000006059145840978 R33,162 -
Jul-12 2024 R0.000000000006037868285997 R0.00000000000577583172029 R0.000000000006049572585468 R0.00000000000577583172029 R34,009 -
Jul-11 2024 R0.00000000000577583172029 R0.000000000005569275816718 R0.000000000005836468160348 R0.000000000005569275816718 R10,095 -
Jul-10 2024 R0.000000000005569275816718 R0.000000000005507175856003 R0.000000000005569275816718 R0.000000000005507175856003 R2,341 -
Jul-09 2024 R0.000000000005507175856003 R0.000000000005275700348669 R0.000000000005507175856003 R0.000000000005275700348669 R10,387 -
Jul-08 2024 R0.000000000005291511650252 R0.000000000005111765650229 R0.000000000005291511650252 R0.000000000005157291960609 R649 -
Jul-07 2024 R0.000000000005157291960609 R0.000000000005157291960609 R0.000000000005351994012998 R0.000000000005338808807723 R3,039 -
Jul-06 2024 R0.000000000005338808807723 R0.000000000005135643073765 R0.000000000005338808807723 R0.000000000005135643073765 R1,374 -
Jul-05 2024 R0.000000000005135643073765 R0.000000000005135643073765 R0.000000000005380182895167 R0.000000000005380182895167 R4,726 -
Jul-04 2024 R0.000000000005451736779472 R0.000000000005451736779472 R0.000000000005801280993029 R0.000000000005801280993029 R601 -
Jul-03 2024 R0.000000000005801280993029 R0.000000000005757980279947 R0.000000000005917108980034 R0.00000000000590144105311 R7,316 -
Jul-02 2024 R0.00000000000590144105311 R0.000000000005669854422478 R0.00000000000590144105311 R0.000000000005677871374622 R79,285 -
Jul-01 2024 R0.000000000005682394655983 R0.000000000005589546893035 R0.000000000005797975149474 R0.000000000005589546893035 R26,513 -

Historical and market price analysis of XRP 2.0 (XRP 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1892 ZAR.