Market Cap RM11.56T 0.42%
Volume 24h RM851.18B 35.6%
BTC % 50.23% -0.49%
ETH % 16.44% 0.54%
Coins 28.079 +19
Exchanges 885
Last update 39 Seconds ago
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.000000000001849343551711 RM0.000000000001611168654536 RM0.000000000001849343551711 RM0.000000000001611168654536 RM11,485 -
Jul-14 2024 RM0.000000000001611168654536 RM0.000000000001595091161074 RM0.000000000001616742451866 RM0.000000000001615758727038 RM2,496 -
Jul-13 2024 RM0.000000000001615758727038 RM0.00000000000155694465372 RM0.000000000001615758727038 RM0.000000000001558158394606 RM8,528 -
Jul-12 2024 RM0.000000000001552686699126 RM0.000000000001485301875379 RM0.000000000001555696554468 RM0.000000000001485301875379 RM8,746 -
Jul-11 2024 RM0.000000000001485301875379 RM0.000000000001432184352951 RM0.00000000000150089502672 RM0.000000000001432184352951 RM2,596 -
Jul-10 2024 RM0.000000000001432184352951 RM0.000000000001416214845427 RM0.000000000001432184352951 RM0.000000000001416214845427 RM602 -
Jul-09 2024 RM0.000000000001416214845427 RM0.000000000001356689045197 RM0.000000000001416214845427 RM0.000000000001356689045197 RM2,671 -
Jul-08 2024 RM0.000000000001360755049373 RM0.000000000001314531910636 RM0.000000000001360755049373 RM0.000000000001326239369832 RM167 -
Jul-07 2024 RM0.000000000001326239369832 RM0.000000000001326239369832 RM0.000000000001376308578486 RM0.000000000001372917896231 RM781 -
Jul-06 2024 RM0.000000000001372917896231 RM0.000000000001320672183358 RM0.000000000001372917896231 RM0.000000000001320672183358 RM353 -
Jul-05 2024 RM0.000000000001320672183358 RM0.000000000001320672183358 RM0.000000000001383557577691 RM0.000000000001383557577691 RM1,215 -
Jul-04 2024 RM0.000000000001401958238184 RM0.000000000001401958238184 RM0.000000000001491846361846 RM0.000000000001491846361846 RM155 -
Jul-03 2024 RM0.000000000001491846361846 RM0.000000000001480711233009 RM0.000000000001521632466194 RM0.000000000001517603331973 RM1,881 -
Jul-02 2024 RM0.000000000001517603331973 RM0.000000000001458048955486 RM0.000000000001517603331973 RM0.000000000001460110579618 RM20,389 -
Jul-01 2024 RM0.000000000001461273778031 RM0.000000000001437397224296 RM0.000000000001490996237419 RM0.000000000001437397224296 RM6,818 -

Historical and market price analysis of XRP 2.0 (XRP 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6775 MYR.