Market Cap Rp42,108.11T 3.19%
Volume 24h Rp2,561.92T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 58 Seconds ago
Xrius XRS

Xrius (XRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.00004532 Rp0.00004532 Rp0.00004532 Rp0.00004532 - -
Jul-18 2024 Rp0.00004532 Rp0.00004532 Rp0.00004532 Rp0.00004532 - -
Jul-17 2024 Rp0.00004532 Rp0.00003635 Rp0.00004532 Rp0.00003635 Rp157,404 -
Jul-16 2024 Rp0.00003635 Rp0.00003635 Rp0.00003635 Rp0.00003635 - -
Jul-15 2024 Rp0.00003635 Rp0.00003635 Rp0.00003635 Rp0.00003635 - -
Jul-14 2024 Rp0.00003635 Rp0.00003635 Rp0.00003635 Rp0.00003635 - -
Jul-13 2024 Rp0.00003635 Rp0.00003168 Rp0.00003635 Rp0.00003168 Rp187,509 -
Jul-12 2024 Rp0.00003168 Rp0.00003168 Rp0.00003168 Rp0.00003168 - -
Jul-11 2024 Rp0.00003168 Rp0.00003168 Rp0.00003168 Rp0.00003168 - -
Jul-10 2024 Rp0.00003168 Rp0.00003146 Rp0.00003168 Rp0.00003146 Rp7,479 -
Jul-09 2024 Rp0.00003146 Rp0.00002331 Rp0.00003146 Rp0.00002331 Rp254,679 -
Jul-08 2024 Rp0.00002331 Rp0.00002331 Rp0.00004965 Rp0.00004965 Rp891,921 -
Jul-07 2024 Rp0.00004965 Rp0.00004965 Rp0.00004965 Rp0.00004965 - -
Jul-06 2024 Rp0.00004965 Rp0.00004965 Rp0.00004965 Rp0.00004965 - -
Jul-05 2024 Rp0.00004965 Rp0.000044 Rp0.00005263 Rp0.000044 Rp509,593 -

Historical and market price analysis of Xrius (XRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.