Market Cap $2.30T
0.26%
Volume 24h $72.67B
BTC % 53.32%
-0.09%
ETH % 12.66%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.012078 | $0.012078 | $0.012078 | $0.012078 | - | - |
Oct-04 2024 | $0.012078 | $0.012027 | $0.016839 | $0.016839 | $35 | - |
Oct-03 2024 | $0.016839 | $0.016839 | $0.016839 | $0.016839 | - | - |
Oct-02 2024 | $0.016839 | $0.016839 | $0.016839 | $0.016839 | - | - |
Oct-01 2024 | $0.016839 | $0.013173 | $0.016839 | $0.013173 | - | - |
Sep-30 2024 | $0.013173 | $0.013173 | $0.013443 | $0.013443 | $85 | - |
Sep-29 2024 | $0.013443 | $0.013443 | $0.016862 | $0.016862 | $318 | - |
Sep-28 2024 | $0.016862 | $0.016862 | $0.016862 | $0.016862 | - | - |
Sep-27 2024 | $0.016862 | $0.014049 | $0.020504 | $0.014049 | - | - |
Sep-26 2024 | $0.014049 | $0.013152 | $0.014049 | $0.013346 | $368 | - |
Sep-25 2024 | $0.013346 | $0.013346 | $0.016942 | $0.013374 | $101 | - |
Sep-24 2024 | $0.013374 | $0.013374 | $0.014706 | $0.014706 | $392 | - |
Sep-23 2024 | $0.014706 | $0.013439 | $0.015126 | $0.013439 | $631 | - |
Sep-22 2024 | $0.013439 | $0.013276 | $0.016979 | $0.014752 | $2,056 | - |
Sep-21 2024 | $0.014752 | $0.014752 | $0.020318 | $0.020318 | $215 | - |