Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
XRGB (XRGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-30 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-29 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-28 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-27 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-26 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-25 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-24 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-23 2024 | $0.012257 | $0.012257 | $0.012583 | $0.012583 | $74 | - |
| Oct-22 2024 | $0.012583 | $0.012583 | $0.012717 | $0.012717 | $27 | - |
| Oct-21 2024 | $0.012717 | $0.012717 | $0.012717 | $0.012717 | - | - |
| Oct-20 2024 | $0.012717 | $0.012717 | $0.012858 | $0.012858 | $278 | - |
| Oct-19 2024 | $0.012858 | $0.012858 | $0.013001 | $0.012944 | $417 | - |
| Oct-18 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |
| Oct-17 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |