Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000007555 | $0.0000073886 | $0.0000076149 | $0.0000073886 | $5,080 | - |
Jul-25 2024 | $0.0000074157 | $0.0000072563 | $0.0000077625 | $0.0000077625 | $6,262 | - |
Jul-24 2024 | $0.0000077678 | $0.0000077678 | $0.0000081293 | $0.0000081174 | $8,308 | - |
Jul-23 2024 | $0.0000081605 | $0.0000080384 | $0.0000087608 | $0.0000087608 | $14,985 | - |
Jul-22 2024 | $0.00000876 | $0.00000876 | $0.0000090342 | $0.0000089872 | $8,397 | - |
Jul-21 2024 | $0.0000089646 | $0.0000082206 | $0.000008966 | $0.0000088028 | $18,093 | - |
Jul-20 2024 | $0.0000088318 | $0.0000087403 | $0.0000089747 | $0.0000089747 | $4,501 | - |
Jul-19 2024 | $0.0000089766 | $0.000008446 | $0.0000089766 | $0.0000085338 | $4,210 | - |
Jul-18 2024 | $0.0000085338 | $0.0000084993 | $0.0000090914 | $0.0000090346 | $10,604 | - |
Jul-17 2024 | $0.0000090346 | $0.0000090346 | $0.000009352 | $0.0000090791 | $11,285 | - |
Jul-16 2024 | $0.0000090789 | $0.0000084542 | $0.0000090789 | $0.000008711 | $9,615 | - |
Jul-15 2024 | $0.0000086522 | $0.0000079855 | $0.0000086522 | $0.0000079937 | $6,412 | - |
Jul-14 2024 | $0.0000079555 | $0.0000077858 | $0.0000082756 | $0.0000080762 | $14,981 | - |
Jul-13 2024 | $0.0000080502 | $0.000007768 | $0.0000082031 | $0.0000078515 | $14,116 | - |
Jul-12 2024 | $0.0000078534 | $0.0000074462 | $0.0000078791 | $0.0000075438 | $11,665 | - |