Market Cap $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
XPX (XPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000008721 | $0.0000086539 | $0.0000089927 | $0.0000089251 | $56,909 | - |
| Nov-16 2025 | $0.0000088558 | $0.0000088246 | $0.0000090449 | $0.0000088447 | $57,323 | - |
| Nov-15 2025 | $0.0000088453 | $0.0000088453 | $0.0000090149 | $0.0000088934 | $57,628 | - |
| Nov-14 2025 | $0.0000088431 | $0.0000087357 | $0.0000089369 | $0.000008846 | $58,210 | - |
| Nov-13 2025 | $0.0000088307 | $0.0000088307 | $0.0000095372 | $0.000009483 | $49,787 | - |
| Nov-12 2025 | $0.0000094827 | $0.0000092603 | $0.0000095097 | $0.0000093452 | $35,745 | - |
| Nov-11 2025 | $0.0000092772 | $0.0000092638 | $0.0000104 | $0.00001039 | $60,456 | - |
| Nov-10 2025 | $0.0000104 | $0.00001025 | $0.00001043 | $0.00001027 | $57,028 | - |
| Nov-09 2025 | $0.00001026 | $0.00001004 | $0.00001032 | $0.00001016 | $58,232 | - |
| Nov-08 2025 | $0.00001026 | $0.00001019 | $0.00001034 | $0.0000102 | $58,258 | - |
| Nov-07 2025 | $0.00001022 | $0.0000095839 | $0.00001022 | $0.0000098561 | $57,210 | - |
| Nov-06 2025 | $0.0000098964 | $0.0000096955 | $0.00001 | $0.0000099799 | $57,099 | - |
| Nov-05 2025 | $0.0000099115 | $0.0000092391 | $0.00001006 | $0.0000095735 | $56,807 | - |
| Nov-04 2025 | $0.0000090954 | $0.0000090954 | $0.00001026 | $0.00001026 | $57,712 | - |
| Nov-03 2025 | $0.00001021 | $0.00001021 | $0.00001097 | $0.00001096 | $56,920 | - |