Market Cap $3.67T
2.49%
Volume 24h $289.13B
31.68%
BTC % 60.08%
-0.58%
ETH % 9.14%
3.61%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
Xpense (XPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00420714 | $0.00420632 | $0.00420723 | $0.00420664 | - | - |
| Jul-08 2025 | $0.00420708 | $0.00320054 | $0.00420708 | $0.00320913 | - | - |
| Jul-07 2025 | $0.00320913 | $0.00320913 | $0.00343296 | $0.00343296 | - | - |
| Jul-06 2025 | $0.00343296 | $0.00343296 | $0.00450578 | $0.0036599 | - | - |
| Jul-05 2025 | $0.0036599 | $0.00354373 | $0.0036641 | $0.00356212 | - | - |
| Jul-04 2025 | $0.00356212 | $0.00356212 | $0.00415039 | $0.00415039 | - | - |
| Jul-03 2025 | $0.00415039 | $0.00415039 | $0.00418718 | $0.00418706 | - | - |
| Jul-02 2025 | $0.00418706 | $0.0034524 | $0.00548413 | $0.00417825 | $44 | - |
| Jul-01 2025 | $0.00417825 | $0.00403038 | $0.00429152 | $0.00411065 | - | - |
| Jun-30 2025 | $0.00411065 | $0.00411065 | $0.00458608 | $0.00458608 | - | - |
| Jun-29 2025 | $0.00458608 | $0.00324469 | $0.00458608 | $0.00324469 | - | - |
| Jun-28 2025 | $0.00324469 | $0.00324402 | $0.00490596 | $0.00360481 | - | - |
| Jun-27 2025 | $0.00360481 | $0.00338361 | $0.00399031 | $0.00399031 | $9 | - |
| Jun-26 2025 | $0.0039903 | $0.00383951 | $0.03247 | $0.03247 | $291 | - |
| Jun-25 2025 | $0.03247 | $0.032469 | $0.032923 | $0.032923 | - | - |