Market Cap $2.27T
-0.41%
Volume 24h $137.89B
9.39%
BTC % 49.83%
-0.24%
ETH % 16.45%
0.54%
Coins
28.038
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.209825 | $0.156184 | $0.210846 | $0.200881 | $9,663 | - |
Jul-09 2024 | $0.19931 | $0.156104 | $0.203122 | $0.187753 | $5,117 | - |
Jul-08 2024 | $0.187768 | $0.187067 | $0.210711 | $0.187637 | $270,681 | - |
Jul-07 2024 | $0.195482 | $0.187589 | $0.211473 | $0.211473 | $235,196 | - |
Jul-06 2024 | $0.215351 | $0.192622 | $0.215668 | $0.192622 | $250,130 | - |
Jul-05 2024 | $0.199801 | $0.175528 | $0.200041 | $0.200041 | $320,324 | - |
Jul-04 2024 | $0.18725 | $0.155463 | $0.211229 | $0.211229 | $262,813 | - |
Jul-03 2024 | $0.211475 | $0.208988 | $0.246497 | $0.244455 | $268,670 | - |
Jul-02 2024 | $0.24432 | $0.24432 | $0.277672 | $0.256859 | $235,990 | - |
Jul-01 2024 | $0.258189 | $0.24664 | $0.295775 | $0.293925 | $281,214 | - |
Jun-30 2024 | $0.294021 | $0.256719 | $0.300595 | $0.256719 | $274,798 | - |
Jun-29 2024 | $0.245909 | $0.220098 | $0.245909 | $0.232456 | $237,292 | - |
Jun-28 2024 | $0.232615 | $0.183227 | $0.23666 | $0.183227 | $289,549 | - |
Jun-27 2024 | $0.183198 | $0.169262 | $0.183198 | $0.170099 | $19,221 | - |
Jun-26 2024 | $0.170849 | $0.165833 | $0.170849 | $0.167781 | $5,685 | - |