Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
Xpense (XPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-17 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-16 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-15 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-14 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-13 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-12 2025 | $0.00059989 | $0.00059989 | $0.0010579 | $0.0010579 | - | - |
| Sep-11 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-10 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-09 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-08 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-07 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-06 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-05 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-04 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |