Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-17 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-16 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-15 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-14 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-13 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
Sep-12 2025 | $0.00059989 | $0.00059989 | $0.0010579 | $0.0010579 | - | - |
Sep-11 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-10 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-09 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-08 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-07 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-06 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-05 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
Sep-04 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |