Market Cap Bs.92.63T 2.7%
Volume 24h Bs.6.54T -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 26 Seconds ago
Xpense XPE

Xpense (XPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.7.824 Bs.7.600 Bs.8.364 Bs.8.364 Bs.405,983 -
Jul-15 2024 Bs.8.393 Bs.5.713 Bs.8.393 Bs.7.743 Bs.1,011,384 -
Jul-14 2024 Bs.5.686 Bs.5.686 Bs.7.969 Bs.7.694 Bs.209,976 -
Jul-13 2024 Bs.7.690 Bs.5.696 Bs.7.708 Bs.7.633 Bs.181,876 -
Jul-12 2024 Bs.7.620 Bs.7.516 Bs.7.717 Bs.7.678 Bs.297,552 -
Jul-11 2024 Bs.7.786 Bs.7.682 Bs.8.007 Bs.7.796 Bs.549,977 -
Jul-10 2024 Bs.7.650 Bs.5.694 Bs.7.687 Bs.7.324 Bs.352,336 -
Jul-09 2024 Bs.7.267 Bs.5.691 Bs.7.406 Bs.6.845 Bs.186,562 -
Jul-08 2024 Bs.6.846 Bs.6.820 Bs.7.682 Bs.6.841 Bs.9,869,409 -
Jul-07 2024 Bs.7.127 Bs.6.839 Bs.7.710 Bs.7.710 Bs.8,575,581 -
Jul-06 2024 Bs.7.852 Bs.7.023 Bs.7.863 Bs.7.023 Bs.9,120,092 -
Jul-05 2024 Bs.7.285 Bs.6.399 Bs.7.293 Bs.7.293 Bs.11,679,466 -
Jul-04 2024 Bs.6.827 Bs.5.668 Bs.7.701 Bs.7.701 Bs.9,582,521 -
Jul-03 2024 Bs.7.710 Bs.7.619 Bs.8.987 Bs.8.913 Bs.9,796,087 -
Jul-02 2024 Bs.8.908 Bs.8.908 Bs.10.12 Bs.9.365 Bs.8,604,526 -

Historical and market price analysis of Xpense (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46136 VES.