Market Cap CN¥17.49T 0.32%
Volume 24h CN¥529.34B -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 15 Seconds ago
Xpense XPE

Xpense (XPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥1.6904 CN¥1.3315 CN¥1.7198 CN¥1.3315 CN¥2,104,242 -
Jun-27 2024 CN¥1.3313 CN¥1.2300 CN¥1.3313 CN¥1.2361 CN¥139,683 -
Jun-26 2024 CN¥1.2416 CN¥1.2051 CN¥1.2416 CN¥1.2193 CN¥41,316 -
Jun-25 2024 CN¥1.2300 CN¥0.962409 CN¥1.2502 CN¥0.962409 CN¥1,657,974 -
Jun-24 2024 CN¥1.2170 CN¥0.963443 CN¥1.2779 CN¥1.2772 CN¥1,857,494 -
Jun-23 2024 CN¥1.2715 CN¥0.962959 CN¥1.3463 CN¥1.2970 CN¥75,475 -
Jun-22 2024 CN¥1.3030 CN¥1.2550 CN¥1.3099 CN¥1.2991 CN¥60,651 -
Jun-21 2024 CN¥1.2953 CN¥1.2632 CN¥1.3018 CN¥1.3018 CN¥1,543,812 -
Jun-20 2024 CN¥1.3081 CN¥0.961851 CN¥1.3112 CN¥1.2757 CN¥75,992 -
Jun-19 2024 CN¥1.2756 CN¥1.2699 CN¥1.2779 CN¥1.2741 CN¥1,786,278 -
Jun-18 2024 CN¥1.2751 CN¥1.2708 CN¥1.3448 CN¥1.2772 CN¥1,975,291 -
Jun-17 2024 CN¥1.3550 CN¥1.2767 CN¥1.3800 CN¥1.3404 CN¥1,789,663 -
Jun-16 2024 CN¥1.3406 CN¥1.2760 CN¥1.3762 CN¥1.3557 CN¥1,628,188 -
Jun-15 2024 CN¥1.3566 CN¥1.2769 CN¥1.3750 CN¥1.3480 CN¥1,694,977 -
Jun-14 2024 CN¥1.3441 CN¥1.2788 CN¥1.4711 CN¥1.4042 CN¥1,804,343 -

Historical and market price analysis of Xpense (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.