Market Cap AU$3.39T -4.8%
Volume 24h AU$281.38B 28.83%
BTC % 50.28% 0.69%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Xpense XPE

Xpense (XPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.31435 AU$0.310652 AU$0.366408 AU$0.363373 AU$399,368 -
Jul-02 2024 AU$0.363172 AU$0.363172 AU$0.412748 AU$0.381812 AU$350,790 -
Jul-01 2024 AU$0.383788 AU$0.366621 AU$0.439657 AU$0.436908 AU$418,013 -
Jun-30 2024 AU$0.437051 AU$0.381602 AU$0.446822 AU$0.381602 AU$408,476 -
Jun-29 2024 AU$0.365534 AU$0.327167 AU$0.365534 AU$0.345537 AU$352,726 -
Jun-28 2024 AU$0.345773 AU$0.27236 AU$0.351785 AU$0.27236 AU$430,403 -
Jun-27 2024 AU$0.272317 AU$0.251602 AU$0.272317 AU$0.252846 AU$28,571 -
Jun-26 2024 AU$0.253961 AU$0.246504 AU$0.253961 AU$0.249401 AU$8,451 -
Jun-25 2024 AU$0.251593 AU$0.196852 AU$0.255724 AU$0.196852 AU$339,124 -
Jun-24 2024 AU$0.248933 AU$0.197063 AU$0.261397 AU$0.261249 AU$379,933 -
Jun-23 2024 AU$0.260083 AU$0.196964 AU$0.275382 AU$0.265298 AU$15,438 -
Jun-22 2024 AU$0.266537 AU$0.2567 AU$0.267939 AU$0.265728 AU$12,406 -
Jun-21 2024 AU$0.264948 AU$0.258385 AU$0.266284 AU$0.266284 AU$315,773 -
Jun-20 2024 AU$0.267569 AU$0.196737 AU$0.268206 AU$0.260941 AU$15,543 -
Jun-19 2024 AU$0.260932 AU$0.259753 AU$0.261384 AU$0.260613 AU$365,367 -

Historical and market price analysis of Xpense (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48646 AUD.