Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
36 Seconds ago
Xpedition (XPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-17 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-16 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-15 2025 | $0.02008 | $0.020074 | $0.020084 | $0.020079 | - | - |
| Nov-14 2025 | $0.02008 | $0.020075 | $0.02009 | $0.02009 | $0 | - |
| Nov-13 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-12 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-11 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-10 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-09 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-08 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-07 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-06 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-05 2025 | $0.02009 | $0.020086 | $0.020094 | $0.020088 | - | - |
| Nov-04 2025 | $0.020087 | $0.02008 | $0.023299 | $0.023299 | $167 | - |