Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Xpedition (XPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031284 | $0.031274 | $0.031293 | $0.031293 | $0 | - |
| Sep-08 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-07 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-06 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-05 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-04 2025 | $0.031293 | $0.031292 | $0.031295 | $0.031292 | - | - |
| Sep-03 2025 | $0.031292 | $0.031281 | $0.031294 | $0.031284 | $1 | - |
| Sep-02 2025 | $0.031283 | $0.031279 | $0.031305 | $0.031281 | $1 | - |
| Sep-01 2025 | $0.031282 | $0.031278 | $0.032002 | $0.032002 | $25 | - |
| Aug-31 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-30 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-29 2025 | $0.032002 | $0.032001 | $0.032003 | $0.032003 | - | - |
| Aug-28 2025 | $0.032006 | $0.031998 | $0.03203 | $0.031998 | $1 | - |
| Aug-27 2025 | $0.032002 | $0.031999 | $0.032045 | $0.032003 | $10 | - |
| Aug-26 2025 | $0.032003 | $0.032002 | $0.032019 | $0.032019 | - | - |