Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00055965 | $0.00054239 | $0.00058871 | $0.00057894 | $899 | - |
| Nov-06 2024 | $0.0005799 | $0.0005629 | $0.00059356 | $0.00058629 | $621 | - |
| Nov-05 2024 | $0.00058687 | $0.00058295 | $0.00058993 | $0.00058993 | $197 | - |
| Nov-04 2024 | $0.00058951 | $0.00058602 | $0.00059863 | $0.00058721 | $283 | - |
| Nov-03 2024 | $0.0005866 | $0.00058296 | $0.00058958 | $0.00058796 | $465 | - |
| Nov-02 2024 | $0.00058571 | $0.0005791 | $0.00062277 | $0.00059885 | $505 | - |
| Nov-01 2024 | $0.00059922 | $0.00057721 | $0.00060104 | $0.00059973 | $367 | - |
| Oct-31 2024 | $0.00059967 | $0.00057152 | $0.00060202 | $0.0006016 | $382 | - |
| Oct-30 2024 | $0.00059885 | $0.00058705 | $0.00062727 | $0.00061969 | $579 | - |
| Oct-29 2024 | $0.00062081 | $0.00059068 | $0.00062081 | $0.00059876 | $288 | - |
| Oct-28 2024 | $0.00059922 | $0.00058805 | $0.00059963 | $0.00059197 | $255 | - |
| Oct-27 2024 | $0.00059293 | $0.00058332 | $0.00059345 | $0.00058758 | $382 | - |
| Oct-26 2024 | $0.00058813 | $0.00058748 | $0.00061503 | $0.00061503 | $330 | - |
| Oct-25 2024 | $0.00061345 | $0.00061345 | $0.00065872 | $0.00065868 | $719 | - |
| Oct-24 2024 | $0.00065666 | $0.00064002 | $0.00071178 | $0.00067204 | $14,775 | - |