Market Cap R46.16T 2.7%
Volume 24h R3.26T -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 1 minute ago
XMax XMX

XMax (XMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.00018848 R0.00018252 R0.00018907 R0.00018502 R485,526 -
Jul-15 2024 R0.00018381 R0.00018164 R0.00018766 R0.00018233 R481,472 -
Jul-14 2024 R0.00018236 R0.00018213 R0.00018258 R0.00018222 R473,216 -
Jul-13 2024 R0.00018235 R0.00018187 R0.00018465 R0.00018457 R476,222 -
Jul-12 2024 R0.00018457 R0.00018435 R0.00018692 R0.00018435 R473,442 -
Jul-11 2024 R0.00018437 R0.00017904 R0.00018599 R0.00017904 R484,997 -
Jul-10 2024 R0.00017907 R0.00017907 R0.00018531 R0.00018308 R465,353 -
Jul-09 2024 R0.00018274 R0.0001823 R0.00018342 R0.00018337 R475,010 -
Jul-08 2024 R0.00018252 R0.00018244 R0.00018921 R0.0001865 R477,452 -
Jul-07 2024 R0.00018663 R0.00018573 R0.00021748 R0.00019437 R465,520 -
Jul-06 2024 R0.00019443 R0.00018677 R0.00019443 R0.0001872 R491,858 -
Jul-05 2024 R0.00018721 R0.000187 R0.00019915 R0.00019866 R465,753 -
Jul-04 2024 R0.00019873 R0.0001971 R0.00019993 R0.00019884 R475,996 -
Jul-03 2024 R0.00019885 R0.00019566 R0.00020044 R0.00019628 R481,463 -
Jul-02 2024 R0.0001957 R0.0001956 R0.0001959 R0.0001959 R474,729 -

Historical and market price analysis of XMax (XMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2224 days, from day 06-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16947 ZAR.