Market Cap CL$2,450.56T 0.59%
Volume 24h CL$151.78T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
XMax XMX

XMax (XMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.00986842 CL$0.00985163 CL$0.00995708 CL$0.00994929 CL$24,843,664 -
Jul-22 2024 CL$0.00995921 CL$0.00989695 CL$0.010007 CL$0.00989695 CL$24,788,237 -
Jul-21 2024 CL$0.00989247 CL$0.00984006 CL$0.010004 CL$0.00996579 CL$24,943,034 -
Jul-20 2024 CL$0.010149 CL$0.00987436 CL$0.010157 CL$0.00995599 CL$25,290,836 -
Jul-19 2024 CL$0.00990928 CL$0.00981656 CL$0.00990928 CL$0.00986 CL$24,937,136 -
Jul-18 2024 CL$0.00985942 CL$0.00964577 CL$0.00989911 CL$0.00964577 CL$25,118,040 -
Jul-17 2024 CL$0.00962567 CL$0.00962281 CL$0.00982486 CL$0.00981031 CL$24,577,931 -
Jul-16 2024 CL$0.00982073 CL$0.00951039 CL$0.00985128 CL$0.00964064 CL$25,297,794 -
Jul-15 2024 CL$0.00957758 CL$0.00946465 CL$0.00977786 CL$0.00950016 CL$25,086,540 -
Jul-14 2024 CL$0.00950177 CL$0.00949007 CL$0.00951335 CL$0.00949486 CL$24,656,372 -
Jul-13 2024 CL$0.00950152 CL$0.00947616 CL$0.00962129 CL$0.00961718 CL$24,813,000 -
Jul-12 2024 CL$0.00961711 CL$0.00960567 CL$0.0097396 CL$0.00960567 CL$24,668,179 -
Jul-11 2024 CL$0.00960653 CL$0.00932888 CL$0.00969106 CL$0.00932888 CL$25,270,212 -
Jul-10 2024 CL$0.00933028 CL$0.00933028 CL$0.00965539 CL$0.00953942 CL$24,246,695 -
Jul-09 2024 CL$0.00952155 CL$0.00949861 CL$0.00955724 CL$0.00955473 CL$24,749,853 -

Historical and market price analysis of XMax (XMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2231 days, from day 06-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.