Market Cap $2.49T
-1.96%
Volume 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Coins
34.451
+4
Exchanges
885
Last update
20 Seconds ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00045841 | $0.00045841 | $0.00051871 | $0.00051871 | $75,373 | $458,420 |
| Mar-31 2026 | $0.00052622 | $0.00051661 | $0.00053489 | $0.00052594 | $42,039 | $526,225 |
| Mar-30 2026 | $0.0005302 | $0.00052939 | $0.00058333 | $0.00056365 | $59,178 | $530,205 |
| Mar-29 2026 | $0.00056252 | $0.00056252 | $0.00058843 | $0.00056745 | $70,375 | $562,527 |
| Mar-28 2026 | $0.00057053 | $0.00053908 | $0.00057879 | $0.00054137 | $66,750 | $570,539 |
| Mar-27 2026 | $0.00053984 | $0.00053457 | $0.00059454 | $0.00057561 | $89,944 | $539,848 |
| Mar-26 2026 | $0.0005733 | $0.00049227 | $0.0005733 | $0.00051895 | $123,919 | $573,302 |
| Mar-25 2026 | $0.00051669 | $0.0005137 | $0.0005872 | $0.00058226 | $85,785 | $516,695 |
| Mar-24 2026 | $0.00058144 | $0.00051287 | $0.00059757 | $0.00053016 | $127,336 | $581,447 |
| Mar-23 2026 | $0.00052814 | $0.00047541 | $0.00059837 | $0.00059632 | $179,935 | $528,148 |
| Mar-22 2026 | $0.00060176 | $0.00049826 | $0.00065178 | $0.00050315 | $640,194 | $601,762 |
| Mar-21 2026 | $0.00051952 | $0.00043117 | $0.00066256 | $0.00043117 | $898,648 | $519,520 |
| Mar-20 2026 | $0.00041345 | $0.00040474 | $0.00043499 | $0.00042532 | $51,757 | $413,451 |
| Mar-19 2026 | $0.00043097 | $0.00043097 | $0.00046398 | $0.00045948 | $83,823 | $430,973 |
| Mar-18 2026 | $0.0004644 | $0.00046286 | $0.00048708 | $0.00047645 | $150,403 | $464,409 |