Market Cap $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
21 Seconds ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00072061 | $0.00069816 | $0.00075 | $0.00074707 | $410,131 | $720,619 |
| Feb-19 2026 | $0.00074784 | $0.00067648 | $0.00079139 | $0.00076454 | $538,582 | $747,847 |
| Feb-18 2026 | $0.00078041 | $0.00066908 | $0.00090709 | $0.00070352 | $884,960 | $780,418 |
| Feb-17 2026 | $0.00070302 | $0.00068747 | $0.00074767 | $0.00074767 | $319,237 | $703,022 |
| Feb-16 2026 | $0.00074677 | $0.00073823 | $0.00081342 | $0.00076067 | $395,356 | $746,775 |
| Feb-15 2026 | $0.00075985 | $0.00072693 | $0.00079539 | $0.0007852 | $370,822 | $759,858 |
| Feb-14 2026 | $0.00079346 | $0.00072767 | $0.00082548 | $0.0007389 | $413,733 | $793,465 |
| Feb-13 2026 | $0.0007419 | $0.00069443 | $0.00075743 | $0.00070131 | $328,024 | $741,901 |
| Feb-12 2026 | $0.00069778 | $0.0006938 | $0.00077455 | $0.00071643 | $391,094 | $697,788 |
| Feb-11 2026 | $0.00072504 | $0.0006601 | $0.00072691 | $0.00070912 | $382,314 | $725,045 |
| Feb-10 2026 | $0.00069926 | $0.00069041 | $0.00078672 | $0.0007625 | $347,075 | $699,265 |
| Feb-09 2026 | $0.00076195 | $0.00075531 | $0.00080968 | $0.00079676 | $422,577 | $761,960 |
| Feb-08 2026 | $0.00081367 | $0.00074339 | $0.00081367 | $0.00077528 | $397,919 | $813,677 |
| Feb-07 2026 | $0.00077794 | $0.00076791 | $0.00087689 | $0.00083119 | $426,215 | $777,946 |
| Feb-06 2026 | $0.00085717 | $0.00070209 | $0.00088021 | $0.00070209 | $586,904 | $857,180 |