Market Cap $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00239741 | $0.0022578 | $0.0027518 | $0.0022578 | $772,239 | $2,397,415 |
| Dec-17 2025 | $0.00223328 | $0.00207452 | $0.00236198 | $0.00211867 | $781,262 | $2,233,288 |
| Dec-16 2025 | $0.00209513 | $0.00209513 | $0.0022266 | $0.00218913 | $371,395 | $2,095,135 |
| Dec-15 2025 | $0.00217537 | $0.00215756 | $0.00234641 | $0.00217877 | $484,331 | $2,175,374 |
| Dec-14 2025 | $0.00220609 | $0.00220609 | $0.00229083 | $0.00227965 | $345,938 | $2,206,098 |
| Dec-13 2025 | $0.00228893 | $0.00224697 | $0.00245639 | $0.00238665 | $420,769 | $2,288,933 |
| Dec-12 2025 | $0.0023912 | $0.00236568 | $0.0026427 | $0.00254873 | $494,819 | $2,391,208 |
| Dec-11 2025 | $0.00257699 | $0.00234373 | $0.00259399 | $0.00247378 | $885,566 | $2,576,990 |
| Dec-10 2025 | $0.00256396 | $0.00224763 | $0.00256396 | $0.00228357 | $624,795 | $2,563,970 |
| Dec-09 2025 | $0.00227555 | $0.00220443 | $0.00240842 | $0.00235059 | $488,588 | $2,275,555 |
| Dec-08 2025 | $0.00235428 | $0.00235428 | $0.0025433 | $0.00241066 | $511,518 | $2,354,288 |
| Dec-07 2025 | $0.00239876 | $0.00239876 | $0.00264729 | $0.00249742 | $601,574 | $2,398,767 |
| Dec-06 2025 | $0.00251412 | $0.00251412 | $0.00296124 | $0.00292256 | $653,053 | $2,514,120 |
| Dec-05 2025 | $0.00287251 | $0.00283972 | $0.00338354 | $0.00338354 | $753,101 | $2,872,514 |
| Dec-04 2025 | $0.00339229 | $0.00336579 | $0.0041284 | $0.00386263 | $2,830,628 | $3,392,290 |