Market Cap $2.67T
3.38%
Volume 24h $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0004892 | $0.0004826 | $0.00050549 | $0.00050549 | $151,427 | $489,200 |
| Mar-11 2026 | $0.00050526 | $0.00048265 | $0.00050641 | $0.00048719 | $159,526 | $505,270 |
| Mar-10 2026 | $0.00047866 | $0.00047773 | $0.00051735 | $0.00050524 | $145,251 | $478,662 |
| Mar-09 2026 | $0.00050606 | $0.00049206 | $0.0005109 | $0.00049483 | $155,113 | $506,062 |
| Mar-08 2026 | $0.00049672 | $0.00049655 | $0.00050789 | $0.00050789 | $147,683 | $496,727 |
| Mar-07 2026 | $0.00050793 | $0.00050279 | $0.00051535 | $0.00050809 | $156,214 | $507,936 |
| Mar-06 2026 | $0.00051166 | $0.00050249 | $0.00052507 | $0.00051584 | $160,683 | $511,667 |
| Mar-05 2026 | $0.00051505 | $0.00051154 | $0.00053806 | $0.00053507 | $153,940 | $515,059 |
| Mar-04 2026 | $0.00055585 | $0.00052971 | $0.00056102 | $0.00054495 | $210,457 | $555,852 |
| Mar-03 2026 | $0.00052496 | $0.00051807 | $0.00056603 | $0.0005563 | $270,724 | $524,966 |
| Mar-02 2026 | $0.00055295 | $0.00050023 | $0.00056059 | $0.00053266 | $340,317 | $552,955 |
| Mar-01 2026 | $0.000537 | $0.00050516 | $0.00054736 | $0.00052611 | $320,548 | $537,008 |
| Feb-28 2026 | $0.00052389 | $0.00049972 | $0.00057182 | $0.00057182 | $321,980 | $523,895 |
| Feb-27 2026 | $0.00057054 | $0.00056631 | $0.00061614 | $0.00059642 | $314,717 | $570,543 |
| Feb-26 2026 | $0.00059592 | $0.00058849 | $0.0006105 | $0.00060977 | $293,804 | $595,921 |