Market Cap $3.71T
1.49%
Volume 24h $435.32B
19.18%
BTC % 55.23%
-1.19%
ETH % 11.28%
1.5%
Coins
33.627
+7
Exchanges
885
Last update
1 minute ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00483743 | $0.00424057 | $0.00485106 | $0.00485106 | $2,442,222 | $4,837,433 |
| Nov-06 2025 | $0.00483184 | $0.00461922 | $0.00570838 | $0.00563819 | $2,973,129 | $4,831,841 |
| Nov-05 2025 | $0.00602511 | $0.00426839 | $0.00638477 | $0.00426839 | $4,712,111 | $6,025,116 |
| Nov-04 2025 | $0.00433718 | $0.00347563 | $0.00483512 | $0.00422746 | $3,704,401 | $4,337,184 |
| Nov-03 2025 | $0.00419364 | $0.00409317 | $0.00810179 | $0.00810179 | $5,284,253 | $4,193,642 |
| Nov-02 2025 | $0.00842155 | $0.00800471 | $0.00911039 | $0.00911039 | $2,894,366 | $8,421,555 |
| Nov-01 2025 | $0.00830426 | $0.00729001 | $0.00885802 | $0.00729001 | $3,870,519 | $8,304,262 |
| Oct-31 2025 | $0.00715538 | $0.00693299 | $0.00849998 | $0.00810932 | $2,951,666 | $7,155,390 |
| Oct-30 2025 | $0.00780992 | $0.00728491 | $0.010879 | $0.010879 | $5,061,763 | $7,809,926 |
| Oct-29 2025 | $0.010733 | $0.010551 | $0.011783 | $0.01108 | $3,339,565 | $10,733,835 |
| Oct-28 2025 | $0.011019 | $0.010776 | $0.012024 | $0.011793 | $3,310,167 | $11,019,709 |
| Oct-27 2025 | $0.011981 | $0.011942 | $0.013566 | $0.013074 | $4,610,651 | $11,981,224 |
| Oct-26 2025 | $0.013077 | $0.01273 | $0.01394 | $0.01394 | $5,668,913 | $13,077,465 |
| Oct-25 2025 | $0.013502 | $0.010824 | $0.014302 | $0.010824 | $8,216,476 | $13,502,854 |
| Oct-24 2025 | $0.010714 | $0.010556 | $0.013023 | $0.012908 | $7,259,518 | $10,714,929 |