Market Cap $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Coins
33.729
+8
Exchanges
885
Last update
3 Seconds ago
修仙 (修仙) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00265407 | $0.00265407 | $0.00293421 | $0.00285583 | $444,202 | $2,654,079 |
| Nov-26 2025 | $0.00287364 | $0.0025928 | $0.00314237 | $0.00301229 | $848,914 | $2,873,648 |
| Nov-25 2025 | $0.00301152 | $0.0023514 | $0.00319392 | $0.00238839 | $1,823,730 | $3,011,525 |
| Nov-24 2025 | $0.00236893 | $0.00225525 | $0.00252059 | $0.00246651 | $417,715 | $2,368,934 |
| Nov-23 2025 | $0.00255149 | $0.00232482 | $0.0027977 | $0.00251597 | $677,312 | $2,551,497 |
| Nov-22 2025 | $0.00252483 | $0.00248534 | $0.00268091 | $0.00260948 | $493,478 | $2,524,839 |
| Nov-21 2025 | $0.0023652 | $0.00217882 | $0.00283303 | $0.00239078 | $1,013,914 | $2,365,202 |
| Nov-20 2025 | $0.00243312 | $0.00230988 | $0.00307954 | $0.0028774 | $1,924,707 | $2,433,125 |
| Nov-19 2025 | $0.00279739 | $0.00274946 | $0.00336851 | $0.00336851 | $1,728,061 | $2,797,391 |
| Nov-18 2025 | $0.00337448 | $0.00315762 | $0.0034016 | $0.00332798 | $1,746,490 | $3,374,485 |
| Nov-17 2025 | $0.0033567 | $0.00324089 | $0.00380772 | $0.00379743 | $1,956,006 | $3,356,701 |
| Nov-16 2025 | $0.00373679 | $0.00372409 | $0.00407933 | $0.00407933 | $1,796,092 | $3,736,795 |
| Nov-15 2025 | $0.00407491 | $0.00388455 | $0.00449414 | $0.00391996 | $2,166,724 | $4,074,917 |
| Nov-14 2025 | $0.00393964 | $0.00355606 | $0.00413877 | $0.00413877 | $2,151,095 | $3,939,644 |
| Nov-13 2025 | $0.00414231 | $0.00400611 | $0.00474992 | $0.00441123 | $2,075,403 | $4,142,313 |