Market Cap $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
Xiotri (XIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-12 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-11 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-10 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-09 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-08 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-07 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-06 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-05 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-04 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-03 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-02 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-01 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |