Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
XION (XION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.12673 | $0.125422 | $0.130698 | $0.12873 | $2,337,062 | $9,192,691 |
| Feb-20 2026 | $0.1292 | $0.125342 | $0.130411 | $0.128418 | $4,072,055 | $9,371,881 |
| Feb-19 2026 | $0.127622 | $0.126286 | $0.143816 | $0.143816 | $5,301,522 | $9,257,376 |
| Feb-18 2026 | $0.148219 | $0.116751 | $0.16986 | $0.117206 | $27,011,324 | $10,751,422 |
| Feb-17 2026 | $0.117386 | $0.116591 | $0.118159 | $0.116627 | $2,959,067 | $8,514,916 |
| Feb-16 2026 | $0.116733 | $0.115268 | $0.119223 | $0.11721 | $3,220,551 | $8,467,563 |
| Feb-15 2026 | $0.117217 | $0.116719 | $0.122385 | $0.120407 | $2,843,886 | $8,502,639 |
| Feb-14 2026 | $0.120285 | $0.117929 | $0.120695 | $0.117929 | $2,626,103 | $8,725,226 |
| Feb-13 2026 | $0.117953 | $0.114773 | $0.118925 | $0.11531 | $3,066,889 | $8,556,063 |
| Feb-12 2026 | $0.114379 | $0.113659 | $0.12386 | $0.122428 | $3,553,606 | $8,296,782 |
| Feb-11 2026 | $0.122493 | $0.111495 | $0.130231 | $0.118044 | $7,535,624 | $8,885,382 |
| Feb-10 2026 | $0.118267 | $0.115728 | $0.119427 | $0.118937 | $2,804,684 | $8,578,820 |
| Feb-09 2026 | $0.118988 | $0.115284 | $0.120267 | $0.117266 | $3,737,514 | $8,631,129 |
| Feb-08 2026 | $0.118052 | $0.115369 | $0.119378 | $0.119 | $2,782,749 | $8,563,198 |
| Feb-07 2026 | $0.119015 | $0.117459 | $0.121059 | $0.119916 | $3,032,555 | $8,633,079 |