Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
XION (XION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.932202 | $0.921825 | $0.95868 | $0.922705 | $14,439,010 | $37,954,537 |
| Sep-08 2025 | $0.928592 | $0.916022 | $0.962303 | $0.916022 | $11,920,447 | $37,807,547 |
| Sep-07 2025 | $0.916698 | $0.911176 | $0.926566 | $0.911176 | $6,760,158 | $37,323,277 |
| Sep-06 2025 | $0.916029 | $0.898904 | $0.916029 | $0.899462 | $6,799,876 | $37,296,036 |
| Sep-05 2025 | $0.897332 | $0.893154 | $0.936988 | $0.936988 | $12,308,064 | $35,023,729 |
| Sep-04 2025 | $0.938869 | $0.909694 | $1.0243 | $0.926784 | $18,693,729 | $36,644,960 |
| Sep-03 2025 | $0.928852 | $0.916376 | $0.944925 | $0.923396 | $14,902,056 | $36,253,990 |
| Sep-02 2025 | $0.93273 | $0.882326 | $1.0520 | $0.882326 | $18,938,277 | $36,405,347 |
| Sep-01 2025 | $0.876494 | $0.871422 | $0.933215 | $0.933205 | $10,447,140 | $34,210,419 |
| Aug-31 2025 | $0.925801 | $0.925801 | $1.0534 | $1.0530 | $11,762,740 | $36,134,902 |
| Aug-30 2025 | $1.0405 | $0.86771 | $1.1348 | $0.87239 | $27,773,310 | $40,614,781 |
| Aug-29 2025 | $0.871334 | $0.862589 | $0.921381 | $0.91697 | $12,101,802 | $34,009,013 |
| Aug-28 2025 | $0.909745 | $0.889023 | $0.928005 | $0.890877 | $9,121,858 | $35,508,237 |
| Aug-27 2025 | $0.893333 | $0.877471 | $0.914544 | $0.905278 | $9,408,154 | $34,867,641 |
| Aug-26 2025 | $0.909869 | $0.864586 | $0.910065 | $0.867129 | $11,420,162 | $35,513,070 |