Market Cap $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
XION XION

XION (XION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.751481 $0.733104 $0.766914 $0.750039 $16,608,028 $30,596,510
Oct-02 2025 $0.752999 $0.725943 $0.780883 $0.761182 $17,182,938 $30,658,301
Oct-01 2025 $0.755927 $0.726609 $0.768459 $0.726609 $17,693,980 $30,777,526
Sep-30 2025 $0.722915 $0.709273 $0.739018 $0.739018 $17,078,127 $29,433,423
Sep-29 2025 $0.739486 $0.72753 $0.756109 $0.753398 $17,688,318 $30,108,131
Sep-28 2025 $0.751866 $0.724951 $0.751866 $0.741737 $8,176,126 $30,612,170
Sep-27 2025 $0.748011 $0.735591 $0.75853 $0.744508 $9,747,738 $30,455,227
Sep-26 2025 $0.739802 $0.69693 $0.780021 $0.69693 $16,570,914 $30,120,978
Sep-25 2025 $0.70141 $0.683243 $0.729857 $0.729857 $15,385,602 $28,557,838
Sep-24 2025 $0.73168 $0.731234 $0.75886 $0.751056 $14,006,259 $29,790,292
Sep-23 2025 $0.754339 $0.742872 $0.773186 $0.770304 $13,265,413 $30,712,859
Sep-22 2025 $0.774904 $0.750586 $0.875672 $0.875672 $18,892,265 $31,550,140
Sep-21 2025 $0.873954 $0.869764 $0.910314 $0.906759 $14,332,488 $35,582,949
Sep-20 2025 $0.907527 $0.899922 $0.916706 $0.902508 $12,597,595 $36,949,882
Sep-19 2025 $0.905082 $0.895608 $0.946504 $0.941108 $17,900,967 $36,850,336

Historical and market price analysis of XION (XION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-05-2024.