Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
7 Seconds ago
XION (XION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.139399 | $0.135048 | $0.150665 | $0.150665 | $6,726,295 | $9,876,936 |
| Jan-30 2026 | $0.150393 | $0.148104 | $0.154787 | $0.151069 | $5,189,916 | $10,655,878 |
| Jan-29 2026 | $0.150446 | $0.146504 | $0.156776 | $0.156776 | $4,896,194 | $10,659,666 |
| Jan-28 2026 | $0.157826 | $0.157148 | $0.163549 | $0.163487 | $3,966,480 | $11,182,557 |
| Jan-27 2026 | $0.163531 | $0.158345 | $0.163903 | $0.162706 | $3,346,337 | $11,586,739 |
| Jan-26 2026 | $0.162699 | $0.159212 | $0.164115 | $0.159495 | $4,968,139 | $7,446,236 |
| Jan-25 2026 | $0.1593 | $0.15843 | $0.172337 | $0.171249 | $5,348,289 | $7,290,661 |
| Jan-24 2026 | $0.171339 | $0.170761 | $0.174542 | $0.171399 | $2,432,516 | $7,841,666 |
| Jan-23 2026 | $0.171362 | $0.170427 | $0.176513 | $0.175554 | $6,031,692 | $7,842,682 |
| Jan-22 2026 | $0.174631 | $0.174631 | $0.199684 | $0.199684 | $10,132,319 | $7,992,314 |
| Jan-21 2026 | $0.207822 | $0.167102 | $0.215119 | $0.170838 | $19,280,757 | $9,511,373 |
| Jan-20 2026 | $0.17005 | $0.17005 | $0.182709 | $0.182709 | $8,609,294 | $7,782,675 |
| Jan-19 2026 | $0.182701 | $0.182594 | $0.187265 | $0.187048 | $8,120,780 | $8,361,649 |
| Jan-18 2026 | $0.200598 | $0.199345 | $0.205114 | $0.203162 | $5,103,755 | $9,180,755 |
| Jan-17 2026 | $0.203215 | $0.202326 | $0.209838 | $0.207301 | $6,705,018 | $9,300,510 |