Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
XION XION

XION (XION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.654601 $0.61399 $0.683056 $0.615219 $8,170,371 $27,754,368
Oct-24 2025 $0.620379 $0.605672 $0.622812 $0.605808 $8,015,176 $26,303,386
Oct-23 2025 $0.603383 $0.576343 $0.60967 $0.576343 $7,852,627 $25,582,781
Oct-22 2025 $0.568931 $0.568002 $0.610974 $0.610974 $9,241,064 $24,122,049
Oct-21 2025 $0.616315 $0.594234 $0.642544 $0.632326 $9,915,343 $26,131,047
Oct-20 2025 $0.636538 $0.619283 $0.646486 $0.628643 $8,061,305 $26,988,503
Oct-19 2025 $0.636458 $0.607471 $0.641771 $0.628441 $8,147,982 $26,985,124
Oct-18 2025 $0.628182 $0.619254 $0.646794 $0.632589 $8,053,859 $26,634,226
Oct-17 2025 $0.633919 $0.609549 $0.677663 $0.663749 $13,142,491 $26,877,461
Oct-16 2025 $0.657828 $0.65338 $0.685073 $0.680767 $14,199,192 $27,891,176
Oct-15 2025 $0.679602 $0.679602 $0.737642 $0.737642 $14,078,539 $28,814,372
Oct-14 2025 $0.746119 $0.696089 $0.773176 $0.752152 $19,437,881 $31,634,606
Oct-13 2025 $0.754696 $0.723616 $0.754696 $0.737586 $20,955,644 $31,998,246
Oct-12 2025 $0.739176 $0.637305 $0.757846 $0.637305 $24,037,782 $31,340,216
Oct-11 2025 $0.63682 $0.450578 $0.674612 $0.493465 $29,138,440 $27,000,460

Historical and market price analysis of XION (XION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 12-05-2024.