Market Cap $3.40T
0.07%
Volume 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
XION (XION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.207027 | $0.200768 | $0.208877 | $0.207418 | $6,985,354 | $9,474,987 |
| Jan-04 2026 | $0.210875 | $0.208614 | $0.217519 | $0.208614 | $6,316,451 | $9,651,070 |
| Jan-03 2026 | $0.208434 | $0.194354 | $0.221808 | $0.196048 | $7,871,526 | $9,539,385 |
| Jan-02 2026 | $0.195359 | $0.188433 | $0.195644 | $0.190175 | $5,754,127 | $8,940,992 |
| Jan-01 2026 | $0.19015 | $0.185581 | $0.19015 | $0.186637 | $2,927,097 | $8,702,549 |
| Dec-31 2025 | $0.184931 | $0.183727 | $0.187686 | $0.187263 | $5,713,641 | $8,463,696 |
| Dec-30 2025 | $0.187962 | $0.187962 | $0.196235 | $0.196037 | $6,275,549 | $8,602,433 |
| Dec-29 2025 | $0.195557 | $0.194153 | $0.198864 | $0.195887 | $8,113,242 | $8,950,053 |
| Dec-28 2025 | $0.195129 | $0.19323 | $0.199205 | $0.199205 | $5,672,999 | $8,930,432 |
| Dec-27 2025 | $0.198536 | $0.193757 | $0.200436 | $0.196499 | $4,774,534 | $9,086,362 |
| Dec-26 2025 | $0.19642 | $0.192875 | $0.1998 | $0.195592 | $8,240,844 | $8,989,517 |
| Dec-25 2025 | $0.196074 | $0.193391 | $0.207998 | $0.193391 | $5,933,258 | $8,973,706 |
| Dec-24 2025 | $0.193199 | $0.190592 | $0.196192 | $0.190676 | $4,900,906 | $8,842,108 |
| Dec-23 2025 | $0.191587 | $0.188771 | $0.196419 | $0.194816 | $6,925,600 | $8,768,327 |
| Dec-22 2025 | $0.194351 | $0.192901 | $0.201066 | $0.201066 | $9,249,556 | $8,894,852 |