Market Cap zł9.49T -100.19%
Volume 24h zł523.41B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 52 Seconds ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.000000001663876663018446 zł0.000000001652892961805695 zł0.000000001746661182655396 zł0.000000001721242160795408 - -
Sep-12 2022 zł0.000000001721542843008374 zł0.000000001712295639576229 zł0.000000001757223014440685 zł0.000000001731192873492441 - -
Sep-11 2022 zł0.000000001731002968313057 zł0.000000001713926132232898 zł0.00000000174723795139221 zł0.000000001746482460032116 - -
Sep-10 2022 zł0.000000001746816030178739 zł0.000000001710844376425245 zł0.000000001750415640700876 zł0.000000001720776575306081 - -
Sep-09 2022 zł0.000000001720669065484384 zł0.000000001637346774679592 zł0.000000001732590617991325 zł0.000000001637346774679592 - -
Sep-08 2022 zł0.000000001637346774679592 zł0.000000001621392536319493 zł0.000000001646409887761295 zł0.000000001636262905217394 - -
Sep-07 2022 zł0.000000001636511507013332 zł0.000000001525378980263133 zł0.000000001643546364755783 zł0.000000001546712570191924 - -
Sep-06 2022 zł0.000000001546643884682783 zł0.000000001541255085826784 zł0.000000001669199157964851 zł0.000000001619400240476492 - -
Sep-05 2022 zł0.000000001619415001278725 zł0.000000001602867931808659 zł0.000000001642619543046124 zł0.000000001629211353447719 - -
Sep-04 2022 zł0.000000001628790149561946 zł0.000000001614725829367726 zł0.000000001637519181319008 zł0.000000001624986591857535 - -
Sep-03 2022 zł0.000000001624902507369121 zł0.000000001610193736670658 zł0.000000001628070822972751 zł0.000000001622628753297692 - -
Sep-02 2022 zł0.000000001622786771103194 zł0.000000001606007547065504 zł0.000000001655684475769915 zł0.000000001629709666381807 - -
Sep-01 2022 zł0.000000001629814630217187 zł0.000000001587772592756879 zł0.000000001635992628630264 zł0.000000001630392197898356 - -
Aug-31 2022 zł0.000000001630260401273978 zł0.00000000162874248817786 zł0.000000001695035554688153 zł0.000000001650591592387883 - -
Aug-30 2022 zł0.000000001649578174011565 zł0.000000001624114460269489 zł0.000000001708307544737788 zł0.000000001675568306688643 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97742 PLN.