Market Cap CL$2,472.55T 0.23%
Volume 24h CL$172.27T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 1 Seconds ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.000000395 CL$0.0000003924 CL$0.0000004147 CL$0.0000004087 - -
Sep-12 2022 CL$0.0000004087 CL$0.0000004065 CL$0.0000004172 CL$0.000000411 - -
Sep-11 2022 CL$0.000000411 CL$0.0000004069 CL$0.0000004148 CL$0.0000004147 - -
Sep-10 2022 CL$0.0000004147 CL$0.0000004062 CL$0.0000004156 CL$0.0000004086 - -
Sep-09 2022 CL$0.0000004085 CL$0.0000003887 CL$0.0000004114 CL$0.0000003887 - -
Sep-08 2022 CL$0.0000003887 CL$0.000000385 CL$0.0000003909 CL$0.0000003885 - -
Sep-07 2022 CL$0.0000003885 CL$0.0000003622 CL$0.0000003902 CL$0.0000003672 - -
Sep-06 2022 CL$0.0000003672 CL$0.0000003659 CL$0.0000003963 CL$0.0000003845 - -
Sep-05 2022 CL$0.0000003845 CL$0.0000003806 CL$0.00000039 CL$0.0000003868 - -
Sep-04 2022 CL$0.0000003867 CL$0.0000003834 CL$0.0000003888 CL$0.0000003858 - -
Sep-03 2022 CL$0.0000003858 CL$0.0000003823 CL$0.0000003865 CL$0.0000003853 - -
Sep-02 2022 CL$0.0000003853 CL$0.0000003813 CL$0.0000003931 CL$0.0000003869 - -
Sep-01 2022 CL$0.000000387 CL$0.000000377 CL$0.0000003884 CL$0.0000003871 - -
Aug-31 2022 CL$0.0000003871 CL$0.0000003867 CL$0.0000004024 CL$0.0000003919 - -
Aug-30 2022 CL$0.0000003917 CL$0.0000003856 CL$0.0000004056 CL$0.0000003978 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.