Market Cap MX$44.45T 0.38%
Volume 24h MX$1.38T -54.14%
BTC % 49.98% 0.54%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Xi Token XI

Xi Token (XI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.086337 MX$0.086337 MX$0.099192 MX$0.099192 MX$980,285 -
Jun-28 2024 MX$0.101152 MX$0.084767 MX$0.112428 MX$0.112428 MX$1,410,565 -
Jun-27 2024 MX$0.111021 MX$0.111021 MX$0.1959 MX$0.188474 MX$1,397,179 -
Jun-26 2024 MX$0.185314 MX$0.155852 MX$0.218031 MX$0.159816 MX$1,999,050 -
Jun-25 2024 MX$0.183387 MX$0.125375 MX$0.203225 MX$0.125375 MX$3,190,016 -
Jun-24 2024 MX$0.125367 MX$0.11051 MX$0.175677 MX$0.144978 MX$1,768,739 -
Jun-23 2024 MX$0.145882 MX$0.088118 MX$0.195726 MX$0.090953 MX$3,221,164 -
Jun-22 2024 MX$0.090946 MX$0.0855 MX$0.094068 MX$0.085908 MX$176,059 -
Jun-21 2024 MX$0.091941 MX$0.071242 MX$0.094486 MX$0.084432 MX$634,421 -
Jun-20 2024 MX$0.085374 MX$0.041011 MX$0.089905 MX$0.04193 MX$1,347,707 -
Jun-19 2024 MX$0.04193 MX$0.037638 MX$0.048016 MX$0.038895 MX$471,215 -
Jun-18 2024 MX$0.038885 MX$0.037284 MX$0.044248 MX$0.044242 MX$57,457 -
Jun-17 2024 MX$0.045164 MX$0.043333 MX$0.045185 MX$0.043333 MX$79,999 -
Jun-16 2024 MX$0.042881 MX$0.039632 MX$0.049668 MX$0.041984 MX$582,952 -
Jun-15 2024 MX$0.041986 MX$0.041986 MX$0.045862 MX$0.045862 MX$34,947 -

Historical and market price analysis of Xi Token (XI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.