Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
XERO (XERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0001716 | $0.00016638 | $0.00018152 | $0.00017976 | $1,304 | $171,606 |
| May-05 2026 | $0.00018055 | $0.00017719 | $0.00020035 | $0.00019861 | $1,824 | $180,558 |
| May-04 2026 | $0.00019861 | $0.0001937 | $0.0002031 | $0.0002031 | $765 | $198,620 |
| May-03 2026 | $0.00020271 | $0.00020068 | $0.00020581 | $0.00020296 | $220 | $202,710 |
| May-02 2026 | $0.00020508 | $0.00020013 | $0.00022524 | $0.00022343 | $1,699 | $205,089 |
| May-01 2026 | $0.00022474 | $0.00021691 | $0.00023313 | $0.00021691 | $1,325 | $224,745 |
| Apr-30 2026 | $0.00021315 | $0.00020085 | $0.00021315 | $0.00020085 | $3,017 | $213,154 |
| Apr-29 2026 | $0.00021474 | $0.00020846 | $0.0002294 | $0.00021095 | $2,110 | $214,747 |
| Apr-28 2026 | $0.00021218 | $0.00021173 | $0.00027565 | $0.00024677 | $13,627 | $212,189 |
| Apr-27 2026 | $0.00023164 | $0.00017529 | $0.00028342 | $0.00018718 | $15,150 | $231,644 |
| Apr-26 2026 | $0.00020324 | $0.00017897 | $0.00021252 | $0.0002013 | $4,304 | $203,247 |
| Apr-25 2026 | $0.00019688 | $0.0001741 | $0.00019797 | $0.00018152 | $8,231 | $196,881 |
| Apr-24 2026 | $0.00017801 | $0.00017801 | $0.00028214 | $0.00028214 | $21,262 | $178,016 |
| Apr-23 2026 | $0.00028835 | $0.00021808 | $0.000447 | $0.00021808 | $82,703 | $288,354 |
| Apr-22 2026 | $0.00019103 | $0.00010883 | $0.00198076 | $0.00198076 | $427,769 | $191,037 |