時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
XERO (XERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XERO (XERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013746 | $0.00013746 | $0.00013787 | $0.00013787 | - | $137,465 |
| May-22 2026 | $0.00013787 | $0.00013787 | $0.00014268 | $0.00014268 | - | $137,879 |
| May-21 2026 | $0.00014268 | $0.00014037 | $0.00014268 | $0.00014114 | - | $142,685 |
| May-20 2026 | $0.00014399 | $0.00013929 | $0.00014511 | $0.00014193 | - | $143,993 |
| May-19 2026 | $0.00013993 | $0.00013873 | $0.00014369 | $0.00014204 | - | $139,933 |
| May-18 2026 | $0.00014164 | $0.00014002 | $0.00014699 | $0.00014699 | - | $141,650 |
| May-17 2026 | $0.00014667 | $0.00014667 | $0.00015362 | $0.00015362 | - | $146,671 |
| May-16 2026 | $0.00015362 | $0.00015362 | $0.00016598 | $0.00016598 | $811 | $153,629 |
| May-15 2026 | $0.00016598 | $0.00016294 | $0.00017169 | $0.00017169 | - | $165,984 |
| May-14 2026 | $0.0001733 | $0.00016904 | $0.00017576 | $0.0001712 | $231 | $173,305 |
| May-13 2026 | $0.00017376 | $0.00016259 | $0.00017376 | $0.00017065 | $1,111 | $173,767 |
| May-12 2026 | $0.00017065 | $0.00016947 | $0.00017387 | $0.00017387 | - | $170,652 |
| May-11 2026 | $0.00017442 | $0.00016148 | $0.00017841 | $0.00016569 | $1,445 | $174,428 |
| May-10 2026 | $0.00016569 | $0.0001611 | $0.00017161 | $0.00017161 | $617 | $165,692 |
| May-09 2026 | $0.00017161 | $0.00016776 | $0.00017161 | $0.0001679 | - | $171,619 |