Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-14 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-13 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-12 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-11 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-10 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-09 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-08 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-07 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-06 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-05 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-04 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-03 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-02 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
Apr-01 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |