Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
1 minute ago
Ctrl Wallet / XDEFI (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.007217 | $0.007217 | $0.009977 | $0.009977 | $70,631 | $1,471,733 |
| Jul-06 2025 | $0.00954949 | $0.0086048 | $0.00972093 | $0.00864052 | $79,345 | $1,947,387 |
| Jul-05 2025 | $0.00862984 | $0.0079305 | $0.00982417 | $0.00882686 | $80,122 | $1,759,847 |
| Jul-04 2025 | $0.00805939 | $0.00776409 | $0.010201 | $0.00963306 | $60,223 | $1,643,518 |
| Jul-03 2025 | $0.00874782 | $0.00769758 | $0.00973812 | $0.00882789 | $60,388 | $1,783,906 |
| Jul-02 2025 | $0.00890247 | $0.00741316 | $0.010761 | $0.00965629 | $58,957 | $1,815,444 |
| Jul-01 2025 | $0.010126 | $0.00986255 | $0.01109 | $0.01085 | $68,351 | $2,065,068 |
| Jun-30 2025 | $0.010865 | $0.010865 | $0.011423 | $0.011423 | $69,411 | $2,215,789 |
| Jun-29 2025 | $0.011825 | $0.011452 | $0.011999 | $0.011902 | $62,758 | $2,411,479 |
| Jun-28 2025 | $0.011906 | $0.011392 | $0.012076 | $0.011536 | $63,524 | $2,428,025 |
| Jun-27 2025 | $0.011541 | $0.01154 | $0.013746 | $0.011928 | $81,790 | $2,353,555 |
| Jun-26 2025 | $0.012169 | $0.00837105 | $0.012169 | $0.00838324 | $70,666 | $2,481,704 |
| Jun-25 2025 | $0.00838135 | $0.00793429 | $0.00845497 | $0.00793429 | $64,714 | $1,709,173 |
| Jun-24 2025 | $0.00793725 | $0.00793725 | $0.008573 | $0.00807346 | $61,521 | $1,618,610 |
| Jun-23 2025 | $0.00808089 | $0.00769592 | $0.00826847 | $0.00825242 | $66,533 | $1,647,902 |