Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.107008 | $0.102771 | $0.108061 | $0.102838 | $446,663 | $9,384,913 |
| Jul-25 2024 | $0.1025 | $0.101425 | $0.110131 | $0.110131 | $527,592 | $8,989,505 |
| Jul-24 2024 | $0.108773 | $0.108773 | $0.115693 | $0.115569 | $531,037 | $9,539,729 |
| Jul-23 2024 | $0.115448 | $0.110245 | $0.116122 | $0.111508 | $554,783 | $10,125,135 |
| Jul-22 2024 | $0.110302 | $0.109969 | $0.115397 | $0.11458 | $583,992 | $9,673,759 |
| Jul-21 2024 | $0.114664 | $0.104745 | $0.114664 | $0.104745 | $647,672 | $10,056,328 |
| Jul-20 2024 | $0.104686 | $0.098479 | $0.105059 | $0.098479 | $595,731 | $9,181,271 |
| Jul-19 2024 | $0.098224 | $0.090776 | $0.0993 | $0.09103 | $585,507 | $8,614,530 |
| Jul-18 2024 | $0.090223 | $0.083479 | $0.090258 | $0.083636 | $597,581 | $7,912,829 |
| Jul-17 2024 | $0.083999 | $0.08041 | $0.084631 | $0.08044 | $548,976 | $7,366,976 |
| Jul-16 2024 | $0.08031 | $0.075588 | $0.08035 | $0.077 | $412,853 | $7,043,415 |
| Jul-15 2024 | $0.076848 | $0.070108 | $0.076848 | $0.070108 | $527,113 | $6,739,779 |
| Jul-14 2024 | $0.069711 | $0.067589 | $0.069711 | $0.067641 | $468,740 | $6,113,846 |
| Jul-13 2024 | $0.067463 | $0.066673 | $0.067463 | $0.066776 | $345,120 | $5,916,736 |
| Jul-12 2024 | $0.06613 | $0.066034 | $0.066956 | $0.066946 | $435,429 | $5,799,816 |