Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
50 Seconds ago
XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-08 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-07 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-06 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-05 2024 | $0.0000005105 | $0.0000005102 | $0.0000005107 | $0.0000005107 | - | $22,973 |
| Dec-04 2024 | $0.0000005106 | $0.0000005102 | $0.0000005111 | $0.0000005103 | - | $22,981 |
| Dec-03 2024 | $0.0000005102 | $0.0000005098 | $0.0000005104 | $0.0000005102 | - | $22,959 |
| Dec-02 2024 | $0.0000005102 | $0.00000051 | $0.0000005105 | $0.0000005103 | - | $22,963 |
| Dec-01 2024 | $0.0000005103 | $0.0000005102 | $0.0000005104 | $0.0000005102 | - | $22,964 |
| Nov-30 2024 | $0.0000005102 | $0.0000005101 | $0.0000005104 | $0.0000005102 | - | $22,962 |
| Nov-29 2024 | $0.0000005103 | $0.0000005103 | $0.0000006607 | $0.0000006602 | $18 | $22,964 |
| Nov-28 2024 | $0.00000066 | $0.0000006599 | $0.0000033233 | $0.0000033232 | $12 | $29,704 |
| Nov-27 2024 | $0.0000033241 | $0.0000033186 | $0.0000033241 | $0.0000033193 | - | $149,588 |
| Nov-26 2024 | $0.0000033188 | $0.0000033185 | $0.0000033225 | $0.0000033185 | - | $149,347 |
| Nov-25 2024 | $0.0000033202 | $0.0000033192 | $0.0000033238 | $0.0000033232 | - | $149,409 |