Market Cap Rp37,013.78T 2.31%
Volume 24h Rp2,223.86T -40.61%
BTC % 50.2% 0.12%
ETH % 16.2% -0.06%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-10 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-09 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-08 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-07 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-06 2023 Rp8.096 Rp8.096 Rp8.096 Rp8.096 - -
Dec-05 2023 Rp8.096 Rp8.092 Rp8.096 Rp8.092 - -
Dec-04 2023 Rp8.056 Rp7.698 Rp8.147 Rp7.790 Rp3,649,456 -
Dec-03 2023 Rp7.801 Rp7.518 Rp7.847 Rp7.773 Rp2,310,373 -
Dec-02 2023 Rp7.763 Rp7.517 Rp54.46 Rp54.46 Rp1,468,788 -
Dec-01 2023 Rp7.542 Rp7.351 Rp54.45 Rp54.45 Rp471,910 -
Nov-30 2023 Rp7.408 Rp7.335 Rp7.423 Rp7.336 Rp327,464 -
Nov-29 2023 Rp7.337 Rp7.317 Rp54.46 Rp7.471 Rp7,478,325 -
Nov-28 2023 Rp7.697 Rp7.533 Rp54.45 Rp54.45 Rp2,901,438 -
Nov-27 2023 Rp7.654 Rp7.535 Rp7.763 Rp7.607 Rp6,677,509 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16271.29269 IDR.