Market Cap CL$2,123.96T 2.26%
Volume 24h CL$127.49T -41.26%
BTC % 50.2% 0.41%
ETH % 16.2% 0%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-10 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-09 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-08 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-07 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-06 2023 CL$0.465403 CL$0.465403 CL$0.465403 CL$0.465403 - -
Dec-05 2023 CL$0.465403 CL$0.46521 CL$0.465403 CL$0.46521 - -
Dec-04 2023 CL$0.463129 CL$0.442572 CL$0.468355 CL$0.447809 CL$209,788 -
Dec-03 2023 CL$0.448492 CL$0.432212 CL$0.451122 CL$0.446863 CL$132,811 -
Dec-02 2023 CL$0.446255 CL$0.432116 CL$3.1309 CL$3.1309 CL$84,433 -
Dec-01 2023 CL$0.433562 CL$0.422579 CL$3.1302 CL$3.1302 CL$27,128 -
Nov-30 2023 CL$0.425859 CL$0.421707 CL$0.426728 CL$0.42174 CL$18,824 -
Nov-29 2023 CL$0.421785 CL$0.420616 CL$3.1306 CL$0.429477 CL$429,889 -
Nov-28 2023 CL$0.442497 CL$0.433041 CL$3.1304 CL$3.1304 CL$166,788 -
Nov-27 2023 CL$0.440029 CL$0.433166 CL$0.446267 CL$0.437322 CL$383,854 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.35 CLP.