Market Cap CHF2.23T -0.79%
Volume 24h CHF122.11B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
XBALD XBALD

XBALD (XBALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Sep-03 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Sep-02 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Sep-01 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Aug-31 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Aug-30 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Aug-29 2023 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 CHF0.0000001427 - -
Aug-28 2023 CHF0.0000001428 CHF0.0000000887 CHF0.0000001428 CHF0.0000000887 CHF9 -
Aug-27 2023 CHF0.0000000887 CHF0.0000000887 CHF0.0000000888 CHF0.0000000887 - -
Aug-26 2023 CHF0.0000000887 CHF0.0000000887 CHF0.0000001632 CHF0.0000001632 CHF52 -
Aug-25 2023 CHF0.0000001632 CHF0.0000001616 CHF0.0000003754 CHF0.0000003753 CHF200 -
Aug-24 2023 CHF0.0000003753 CHF0.0000003723 CHF0.0000003753 CHF0.0000003723 CHF21 -
Aug-23 2023 CHF0.0000003723 CHF0.0000003722 CHF0.0000003724 CHF0.0000003722 - -
Aug-22 2023 CHF0.0000003723 CHF0.0000002412 CHF0.0000003723 CHF0.0000002421 CHF91 -
Aug-21 2023 CHF0.0000002808 CHF0.0000002802 CHF0.0000002961 CHF0.0000002957 - -

Historical and market price analysis of XBALD (XBALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.