Market Cap Bs.90.33T 0.47%
Volume 24h Bs.3.93T 14.96%
BTC % 50.14% 0.04%
ETH % 16.74% 0.17%
Coins 27.904 +13
Exchanges 885
Last update 6 Seconds ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.000000000016622386306923 Bs.0.000000000016609307619148 Bs.0.000000000016944466529331 Bs.0.000000000016609307619148 Bs.6,655 -
Jun-30 2024 Bs.0.000000000016609307619148 Bs.0.000000000016458347410186 Bs.0.000000000017139023552307 Bs.0.000000000017139023552307 Bs.23,471 -
Jun-29 2024 Bs.0.000000000017139023552307 Bs.0.000000000016949526239196 Bs.0.000000000017156160251796 Bs.0.000000000016949526239196 Bs.4,044 -
Jun-28 2024 Bs.0.000000000016949526239196 Bs.0.000000000016949526239196 Bs.0.000000000017346562657475 Bs.0.000000000017346562657475 Bs.1,271 -
Jun-27 2024 Bs.0.000000000017346562657475 Bs.0.000000000017217365173101 Bs.0.000000000017346562657475 Bs.0.000000000017217365173101 Bs.2,509 -
Jun-26 2024 Bs.0.000000000017217365173101 Bs.0.000000000017217365173101 Bs.0.000000000017255344066863 Bs.0.000000000017255344066863 Bs.827 -
Jun-25 2024 Bs.0.000000000017255344066863 Bs.0.000000000016952665531888 Bs.0.000000000017255344066863 Bs.0.000000000016952665531888 Bs.780 -
Jun-24 2024 Bs.0.000000000016952665531888 Bs.0.000000000016851631432357 Bs.0.000000000017332297700757 Bs.0.000000000017331594936767 Bs.2,401 -
Jun-23 2024 Bs.0.000000000017325611426409 Bs.0.000000000017325611426409 Bs.0.000000000019085413632231 Bs.0.000000000018943763554682 Bs.79,192 -
Jun-22 2024 Bs.0.000000000018943763554682 Bs.0.000000000018925766205954 Bs.0.000000000019116454846796 Bs.0.000000000019116454846796 Bs.4,503 -
Jun-21 2024 Bs.0.000000000019116454846796 Bs.0.000000000018994024184956 Bs.0.000000000019441134538195 Bs.0.000000000019380176363237 Bs.16,905 -
Jun-20 2024 Bs.0.000000000019380176363237 Bs.0.000000000019210118154937 Bs.0.000000000019620392718834 Bs.0.000000000019620392718834 Bs.5,022 -
Jun-19 2024 Bs.0.000000000019620392718834 Bs.0.000000000018391504372077 Bs.0.000000000019742964837152 Bs.0.000000000018391504372077 Bs.82,243 -
Jun-18 2024 Bs.0.000000000018391504372077 Bs.0.000000000018391504372077 Bs.0.000000000018443225146976 Bs.0.000000000018443225146976 Bs.387 -
Jun-17 2024 Bs.0.000000000018443225146976 Bs.0.000000000018443225146976 Bs.0.000000000019118089728776 Bs.0.000000000019118089728776 Bs.9,273 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40935 VES.