Market Cap zł9.98T -0.78%
Volume 24h zł432.68B 5.59%
BTC % 50.06% -0.1%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 Seconds ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.000000000001837164863251 zł0.00000000000183571936047 zł0.000000000001872762307374 zł0.00000000000183571936047 zł736 -
Jun-30 2024 zł0.00000000000183571936047 zł0.000000000001819034704817 zł0.000000000001894265436944 zł0.000000000001894265436944 zł2,594 -
Jun-29 2024 zł0.000000000001894265436944 zł0.000000000001873321524385 zł0.000000000001896159445517 zł0.000000000001873321524385 zł447 -
Jun-28 2024 zł0.000000000001873321524385 zł0.000000000001873321524385 zł0.000000000001917203392104 zł0.000000000001917203392104 zł140 -
Jun-27 2024 zł0.000000000001917203392104 zł0.000000000001902924029663 zł0.000000000001917203392104 zł0.000000000001902924029663 zł277 -
Jun-26 2024 zł0.000000000001902924029663 zł0.000000000001902924029663 zł0.000000000001907121591185 zł0.000000000001907121591185 zł91 -
Jun-25 2024 zł0.000000000001907121591185 zł0.000000000001873668490105 zł0.000000000001907121591185 zł0.000000000001873668490105 zł86 -
Jun-24 2024 zł0.000000000001873668490105 zł0.000000000001862501844461 zł0.000000000001915626778688 zł0.000000000001915549106729 zł265 -
Jun-23 2024 zł0.000000000001914887788024 zł0.000000000001914887788024 zł0.000000000002109387345374 zł0.000000000002093731678339 zł8,753 -
Jun-22 2024 zł0.000000000002093731678339 zł0.000000000002091742547771 zł0.00000000000211281813008 zł0.00000000000211281813008 zł498 -
Jun-21 2024 zł0.00000000000211281813008 zł0.000000000002099286660773 zł0.0000000000021487028767 zł0.000000000002141965563832 zł1,868 -
Jun-20 2024 zł0.000000000002141965563832 zł0.000000000002123170129818 zł0.000000000002168515124162 zł0.000000000002168515124162 zł555 -
Jun-19 2024 zł0.000000000002168515124162 zł0.000000000002032694042289 zł0.000000000002182062227739 zł0.000000000002032694042289 zł9,090 -
Jun-18 2024 zł0.000000000002032694042289 zł0.000000000002032694042289 zł0.000000000002038410405066 zł0.000000000002038410405066 zł43 -
Jun-17 2024 zł0.000000000002038410405066 zł0.000000000002038410405066 zł0.000000000002112998823013 zł0.000000000002112998823013 zł1,025 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02409 PLN.