Market Cap MX$46.94T 3.25%
Volume 24h MX$2.32T -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 58 Seconds ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.000000000009258996030719 MX$0.00000000000897047247966 MX$0.000000000009258996030719 MX$0.00000000000897047247966 MX$1,272 -
Jul-18 2024 MX$0.00000000000897047247966 MX$0.00000000000897047247966 MX$0.000000000009540505778085 MX$0.000000000009538750387515 MX$53,980 -
Jul-17 2024 MX$0.000000000009538750387515 MX$0.000000000009473770990218 MX$0.000000000009538750387515 MX$0.000000000009520564546327 MX$5,965 -
Jul-16 2024 MX$0.000000000009520564546327 MX$0.000000000009520564546327 MX$0.000000000010286427539059 MX$0.000000000010112515275137 MX$44,411 -
Jul-15 2024 MX$0.000000000010285515593816 MX$0.000000000009490348361471 MX$0.000000000010285515593816 MX$0.000000000009490348361471 MX$22,801 -
Jul-14 2024 MX$0.000000000009490348361471 MX$0.000000000009490348361471 MX$0.00000000000981268942863 MX$0.00000000000981268942863 MX$4,400 -
Jul-13 2024 MX$0.00000000000981268942863 MX$0.000000000009082283481906 MX$0.000000000010366935995148 MX$0.000000000009082283481906 MX$101,273 -
Jul-12 2024 MX$0.000000000009082283481906 MX$0.000000000008965664448645 MX$0.000000000009681506281682 MX$0.000000000009144388919523 MX$36,099 -
Jul-11 2024 MX$0.000000000009162539984452 MX$0.000000000009133032794593 MX$0.000000000009362880585119 MX$0.000000000009233619483013 MX$11,126 -
Jul-10 2024 MX$0.000000000009233619483013 MX$0.000000000009196090460907 MX$0.00000000000939292995078 MX$0.000000000009253071086566 MX$12,751 -
Jul-09 2024 MX$0.000000000009087937990184 MX$0.000000000008481768564355 MX$0.000000000009087937990184 MX$0.000000000008481768564355 MX$30,707 -
Jul-08 2024 MX$0.000000000008492409787989 MX$0.00000000000724274592551 MX$0.000000000008492409787989 MX$0.000000000007514677391221 MX$40,589 -
Jul-07 2024 MX$0.000000000007514677391221 MX$0.000000000007514677391221 MX$0.000000000007750457568408 MX$0.000000000007750457568408 MX$7,051 -
Jul-06 2024 MX$0.000000000007875568494493 MX$0.00000000000762128902177 MX$0.000000000007875568494493 MX$0.00000000000762128902177 MX$3,866 -
Jul-05 2024 MX$0.000000000007434715346757 MX$0.000000000007186027420118 MX$0.000000000007590580794631 MX$0.000000000007590580794631 MX$7,358 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.