Market Cap MX$39.89T -2.22%
Volume 24h MX$4.79T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 7 Seconds ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.000000000007603018927676 MX$0.000000000007603018927676 MX$0.000000000007874494705772 MX$0.000000000007874494705772 MX$3,686 -
Jul-03 2024 MX$0.000000000007874494705772 MX$0.000000000007874494705772 MX$0.000000000008113527000666 MX$0.000000000008108530896393 MX$1,273 -
Jul-02 2024 MX$0.000000000008108530896393 MX$0.000000000008108530896393 MX$0.00000000000826043713069 MX$0.00000000000826043713069 MX$2,796 -
Jul-01 2024 MX$0.00000000000826043713069 MX$0.000000000008253937722235 MX$0.000000000008420493778341 MX$0.000000000008253937722235 MX$3,307 -
Jun-30 2024 MX$0.000000000008253937722235 MX$0.000000000008178918570812 MX$0.000000000008517178215037 MX$0.000000000008517178215037 MX$11,664 -
Jun-29 2024 MX$0.000000000008517178215037 MX$0.000000000008423008183581 MX$0.000000000008525694238317 MX$0.000000000008423008183581 MX$2,010 -
Jun-28 2024 MX$0.000000000008423008183581 MX$0.000000000008423008183581 MX$0.00000000000862031405238 MX$0.00000000000862031405238 MX$632 -
Jun-27 2024 MX$0.00000000000862031405238 MX$0.000000000008556109811339 MX$0.00000000000862031405238 MX$0.000000000008556109811339 MX$1,247 -
Jun-26 2024 MX$0.000000000008556109811339 MX$0.000000000008556109811339 MX$0.00000000000857498329066 MX$0.00000000000857498329066 MX$411 -
Jun-25 2024 MX$0.00000000000857498329066 MX$0.000000000008424568244179 MX$0.00000000000857498329066 MX$0.000000000008424568244179 MX$388 -
Jun-24 2024 MX$0.000000000008424568244179 MX$0.0000000000083743596994 MX$0.000000000008613225131694 MX$0.00000000000861287589557 MX$1,193 -
Jun-23 2024 MX$0.000000000008609902410884 MX$0.000000000008609902410884 MX$0.000000000009484430003688 MX$0.000000000009414037489728 MX$39,354 -
Jun-22 2024 MX$0.000000000009414037489728 MX$0.000000000009405093769799 MX$0.000000000009499855827432 MX$0.000000000009499855827432 MX$2,238 -
Jun-21 2024 MX$0.000000000009499855827432 MX$0.000000000009439014335342 MX$0.000000000009661204272167 MX$0.000000000009630911318884 MX$8,401 -
Jun-20 2024 MX$0.000000000009630911318884 MX$0.000000000009546401483035 MX$0.00000000000975028600231 MX$0.00000000000975028600231 MX$2,496 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0935 MXN.