Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
28 Seconds ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-15 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-14 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-13 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-12 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-11 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-10 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-09 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-08 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-07 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-06 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-05 2025 | $0.00000000033953304951686 | $0.00000000017613646283648 | $0.00000000033953304951686 | $0.00000000017613646283648 | - | - |
| Oct-04 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-03 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-02 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000020011448647288 | $0.000000000197313352145 | - | - |