Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
2 Minutes ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000031822896462673 | $0.00000000031822896462673 | $0.00000000031822896462673 | $0.00000000031822896462673 | - | - |
| Apr-29 2025 | $0.00000000031822896462673 | $0.00000000031822896462673 | $0.00000000031822896462673 | $0.00000000031822896462673 | - | - |
| Apr-28 2025 | $0.00000000031822896462673 | $0.00000000031822896462673 | $0.00000000038950309918006 | $0.00000000038950309918006 | - | - |
| Apr-27 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | - | - |
| Apr-26 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.00000000038950309918006 | - | - |
| Apr-25 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-24 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-23 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-22 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | - | - |
| Apr-21 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000071736712985801 | $0.00000000071736712985801 | - | - |
| Apr-20 2025 | $0.00000000071736712985801 | $0.00000000063588270669661 | $0.00000000071736712985801 | $0.00000000063588270669661 | - | - |
| Apr-19 2025 | $0.00000000063588270669661 | $0.00000000063588270669661 | $0.00000000072100528440503 | $0.00000000069087364844342 | - | - |
| Apr-18 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-17 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-16 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |