Market Cap $3.75T
3.99%
Volume 24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
Coins
32.376
+8
Exchanges
885
Last update
1 minute ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00000000011576065687377 | $0.000000000086216480423581 | $0.00000000011576065687377 | $0.000000000086216480423581 | - | - |
| Jul-08 2025 | $0.000000000086216480423581 | $0.000000000086216480423581 | $0.0000000001574033210291 | $0.00000000010648844761358 | - | - |
| Jul-07 2025 | $0.00000000010648844761358 | $0.000000000099107767314685 | $0.000000000132848799838379 | $0.00000000010151496557547 | - | - |
| Jul-06 2025 | $0.00000000010151496557547 | $0.00000000007828867612135 | $0.00000000010151496557547 | $0.00000000007828867612135 | - | - |
| Jul-05 2025 | $0.00000000007828867612135 | $0.00000000007828867612135 | $0.00000000016744680211625 | $0.00000000016744680211625 | - | - |
| Jul-04 2025 | $0.00000000016744680211625 | $0.000000000139295124397849 | $0.00000000025400884880577 | $0.000000000139295124397849 | - | - |
| Jul-03 2025 | $0.000000000139295124397849 | $0.00000000013710179789945 | $0.000000000139295124397849 | $0.00000000013710179789945 | - | - |
| Jul-02 2025 | $0.00000000028879903976514 | $0.00000000015151980789466 | $0.00000000028879903976514 | $0.00000000015151980789466 | - | - |
| Jul-01 2025 | $0.00000000015151980789466 | $0.00000000011697694881668 | $0.00000000045725618738769 | $0.00000000019958247539485 | $2 | - |
| Jun-30 2025 | $0.00000000019958247539485 | $0.00000000017816644946835 | $0.00000000019958247539485 | $0.00000000017822956516109 | - | - |
| Jun-29 2025 | $0.00000000017822956516109 | $0.00000000015759302533622 | $0.0000000002487339143697 | $0.0000000002487339143697 | - | - |
| Jun-28 2025 | $0.0000000002487339143697 | $0.0000000001806916728577 | $0.0000000002487339143697 | $0.00000000018693488967971 | - | - |
| Jun-27 2025 | $0.00000000018693488967971 | $0.00000000013747802610248 | $0.00000000018693488967971 | $0.00000000013747802610248 | - | - |
| Jun-26 2025 | $0.00000000013747802610248 | $0.00000000013747802610248 | $0.00000000013747802610248 | $0.00000000013747802610248 | - | - |
| Jun-25 2025 | $0.00000000013747802610248 | $0.00000000013051504059579 | $0.00000000016950705922446 | $0.00000000015755441453478 | - | - |