Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.000000000109445128188069 | - | - |
| Aug-18 2025 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.00000000014336201143348 | $0.00000000014336201143348 | - | - |
| Aug-17 2025 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000014336201143348 | - | - |
| Aug-16 2025 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000015232590512682 | $0.00000000014976166467981 | - | - |
| Aug-15 2025 | $0.00000000014976166467981 | $0.00000000012826780150001 | $0.00000000028046884298136 | $0.00000000028046884298136 | - | - |
| Aug-14 2025 | $0.00000000028046884298136 | $0.00000000010595870898862 | $0.00000000028046884298136 | $0.000000000122848315175959 | - | - |
| Aug-13 2025 | $0.000000000122848315175959 | $0.000000000122848315175959 | $0.00000000014540747134486 | $0.000000000138268016086319 | - | - |
| Aug-12 2025 | $0.000000000138268016086319 | $0.000000000138268016086319 | $0.00000000015087264870538 | $0.00000000015087264870538 | - | - |
| Aug-11 2025 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000015087264870538 | - | - |
| Aug-10 2025 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000016430733471984 | $0.00000000016333661185793 | - | - |
| Aug-09 2025 | $0.00000000016333661185793 | $0.00000000011262501680183 | $0.00000000016333661185793 | $0.00000000011262501680183 | - | - |
| Aug-08 2025 | $0.00000000011262501680183 | $0.00000000010552929882083 | $0.00000000025916527342533 | $0.00000000012888067891366 | - | - |
| Aug-07 2025 | $0.00000000012888067891366 | $0.00000000012888067891366 | $0.00000000017111442931325 | $0.00000000017111442931325 | - | - |
| Aug-06 2025 | $0.00000000017111442931325 | $0.00000000017111442931325 | $0.00000000022035643694257 | $0.00000000022035643694257 | - | - |
| Aug-05 2025 | $0.00000000022035643694257 | $0.00000000022035643694257 | $0.00000000022035643694257 | $0.00000000022035643694257 | - | - |