Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000016008708922434 | - | - |
| Sep-08 2025 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000022293394076999 | $0.00000000022293394076999 | - | - |
| Sep-07 2025 | $0.00000000022293394076999 | $0.00000000014595718656304 | $0.00000000022293394076999 | $0.00000000014595718656304 | - | - |
| Sep-06 2025 | $0.00000000014595718656304 | $0.00000000010744344534605 | $0.00000000019286380582804 | $0.00000000010744344534605 | - | - |
| Sep-05 2025 | $0.00000000010744344534605 | $0.00000000010744344534605 | $0.00000000012560433220692 | $0.00000000012560433220692 | - | - |
| Sep-04 2025 | $0.00000000012560433220692 | $0.00000000012560433220692 | $0.00000000015388167748298 | $0.00000000015388167748298 | - | - |
| Sep-03 2025 | $0.00000000015388167748298 | $0.00000000015388167748298 | $0.00000000019076733402172 | $0.00000000017120897081578 | - | - |
| Sep-02 2025 | $0.00000000017120897081578 | $0.0000000001542007954154 | $0.00000000017120897081578 | $0.0000000001542007954154 | - | - |
| Sep-01 2025 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.0000000001542007954154 | - | - |
| Aug-31 2025 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.00000000017267845606677 | $0.00000000017267845606677 | - | - |
| Aug-30 2025 | $0.00000000017267845606677 | $0.00000000017267845606677 | $0.00000000028474341526609 | $0.00000000017442398993054 | - | - |
| Aug-29 2025 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017442398993054 | - | - |
| Aug-28 2025 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017656042528211 | $0.00000000017656042528211 | - | - |
| Aug-27 2025 | $0.00000000017656042528211 | $0.00000000015686444366242 | $0.00000000017656042528211 | $0.00000000015686444366242 | - | - |
| Aug-26 2025 | $0.00000000015686444366242 | $0.000000000135766524908589 | $0.00000000015686444366242 | $0.0000000001558539390293 | - | - |