Market Cap $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Coins
28.918
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000065185490891453 | $0.00000000063578779087407 | $0.00000000065185490891453 | $0.00000000063578779087407 | - | - |
Sep-27 2024 | $0.00000000063578779087407 | $0.00000000061625717447003 | $0.00000000069213048745305 | $0.0000000006162716124188 | $1 | - |
Sep-26 2024 | $0.0000000006162716124188 | $0.00000000059729449341069 | $0.00000000067817542293592 | $0.00000000063055363100412 | $21 | - |
Sep-25 2024 | $0.00000000063055363100412 | $0.00000000060521211829811 | $0.00000000080399428408511 | $0.00000000064856191284801 | $15 | - |
Sep-24 2024 | $0.00000000064856191284801 | $0.00000000064853852708329 | $0.0000000007770895389826 | $0.00000000069451732984192 | $9 | - |
Sep-23 2024 | $0.00000000069445765138531 | $0.00000000069445765138531 | $0.00000000091111534858764 | $0.00000000091111534858764 | $2 | - |
Sep-22 2024 | $0.00000000090453645956492 | $0.00000000086278875455541 | $0.000000000953371968332949 | $0.00000000086300208592511 | $2 | - |
Sep-21 2024 | $0.00000000086300208592511 | $0.00000000072041398757846 | $0.00000000087456346275768 | $0.00000000075126072574852 | $11 | - |
Sep-20 2024 | $0.00000000075126072574852 | $0.000000000122252452532229 | $0.00000000088093744500815 | $0.00000000083200515638439 | $7 | - |
Sep-19 2024 | $0.00000000083200515638439 | $0.00000000078997743794933 | $0.00000000091125915074235 | $0.00000000091076476926763 | $3 | - |
Sep-18 2024 | $0.00000000091076476926763 | $0.0000000001018923042075 | $0.000000001093638004534399 | $0.000000000712933909005389 | $51 | - |
Sep-17 2024 | $0.000000000712933909005389 | $0.00000000042520715586804 | $0.00000000077704705322179 | $0.00000000077704705322179 | $7 | - |
Sep-16 2024 | $0.00000000077704705322179 | $0.000000000469280867940979 | $0.00000000077871795461841 | $0.0000000007187950173325 | $15 | - |
Sep-15 2024 | $0.0000000007187950173325 | $0.00000000069681427047639 | $0.0000000008678161197523 | $0.0000000008678161197523 | $6 | - |
Sep-14 2024 | $0.0000000008678161197523 | $0.0000000008258364219395 | $0.00000000090786798213534 | $0.00000000090786798213534 | $0 | - |