Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
XAI (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00000000071436902765982 | $0.00000000071318872322162 | $0.00000000081615232279529 | $0.00000000071318872322162 | $0 | - |
| Nov-08 2024 | $0.00000000065572523155482 | $0.00000000037439098829371 | $0.000000000994527387741959 | $0.00000000037772645904756 | $1 | - |
| Nov-07 2024 | $0.00000000037772645904756 | $0.00000000037772645904756 | $0.00000000072346814544563 | $0.00000000072346814544563 | $0 | - |
| Nov-06 2024 | $0.00000000072346814544563 | $0.0000000005369655740865 | $0.00000000072346814544563 | $0.0000000005369655740865 | $2 | - |
| Nov-05 2024 | $0.0000000005369655740865 | $0.00000000017665237579724 | $0.00000000096197005833772 | $0.00000000017665237579724 | $3 | - |
| Nov-04 2024 | $0.00000000017665237579724 | $0.00000000017665237579724 | $0.00000000064992568999675 | $0.00000000064992568999675 | $0 | - |
| Nov-03 2024 | $0.00000000064992568999675 | $0.00000000064992568999675 | $0.00000000069180724326426 | $0.00000000066607939979427 | $0 | - |
| Nov-02 2024 | $0.00000000066607939979427 | $0.00000000053795088966342 | $0.00000000069304532835652 | $0.00000000053795088966342 | $0 | - |
| Nov-01 2024 | $0.00000000053795088966342 | $0.00000000053795088966342 | $0.00000000072751480811847 | $0.00000000072751480811847 | $0 | - |
| Oct-31 2024 | $0.00000000072751480811847 | $0.00000000072751480811847 | $0.00000000072751480811847 | $0.00000000072751480811847 | - | - |
| Oct-30 2024 | $0.00000000072751480811847 | $0.00000000069923867586604 | $0.00000000073811784250084 | $0.00000000069923867586604 | $0 | - |
| Oct-29 2024 | $0.00000000069923867586604 | $0.00000000069923867586604 | $0.00000000095329801225489 | $0.00000000078255662311706 | $0 | - |
| Oct-28 2024 | $0.00000000078255662311706 | $0.00000000064281238713907 | $0.00000000078255662311706 | $0.00000000064281238713907 | $0 | - |
| Oct-27 2024 | $0.00000000064281238713907 | $0.00000000064281238713907 | $0.00000000082148257981787 | $0.00000000068991796977634 | $0 | - |
| Oct-26 2024 | $0.00000000068991796977634 | $0.00000000068991796977634 | $0.0000000008553568757983 | $0.0000000008553568757983 | $0 | - |